Drypto > BTC-INIT
-3e-8
2026.04.10 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-04-10 | 0.00000111 | 0.00000112 | 0.00000109 | 0.00000112 |
| 2026-04-09 | 0.00000113 | 0.00000113 | 0.00000112 | 0.00000112 |
| 2026-04-07 | 0.00000123 | 0.00000123 | 0.00000112 | 0.00000123 |
| 2026-04-06 | 0.00000115 | 0.00000131 | 0.00000115 | 0.00000118 |
| 2026-04-05 | 0.00000118 | 0.00000118 | 0.00000118 | 0.00000119 |
| 2026-04-04 | 0.00000121 | 0.00000127 | 0.00000119 | 0.00000121 |
| 2026-04-03 | 0.00000121 | 0.00000121 | 0.00000121 | 0.00000123 |
| 2026-04-02 | 0.00000116 | 0.00000123 | 0.00000116 | 0.0000011 |
| 2026-04-01 | 0.0000011 | 0.0000011 | 0.0000011 | 0.00000112 |
| 2026-03-31 | 0.00000112 | 0.00000112 | 0.00000112 | 0.00000112 |
| 2026-03-30 | 0.00000115 | 0.00000115 | 0.00000112 | 0.00000115 |
| 2026-03-28 | 0.00000115 | 0.00000115 | 0.00000115 | 0.00000118 |
| 2026-03-27 | 0.00000119 | 0.00000119 | 0.00000118 | 0.00000122 |
| 2026-03-26 | 0.00000118 | 0.00000133 | 0.00000118 | 0.00000119 |
0.00000109
-3e-80.00000109
-3e-80.00000109
-3e-80.00000111
-1e-80.00000111
-1e-80.00000111
-1e-80.00000111
-1e-80.00000112
00.00000112
00.00000111
-1e-8