Drypto > BTC-INJ

BTC-INJ

0원

0.00000884

2024.09.19 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2024-09-19	0.00032062	0.00033399	0.00030729	0.00032025
2024-09-18	0.00032352	0.00032352	0.000308	0.00032061
2024-09-17	0.00030878	0.00032393	0.0003082	0.00030878
2024-09-16	0.00031591	0.00031774	0.00030876	0.00031724
2024-09-15	0.00032722	0.00033399	0.000314	0.00032473
2024-09-14	0.00032999	0.00033109	0.00031865	0.00032524
2024-09-13	0.00033359	0.00033399	0.00031566	0.00032988
2024-09-12	0.00032689	0.00033441	0.00032115	0.00032686
2024-09-11	0.00031608	0.000329	0.00031552	0.00031501
2024-09-10	0.00030313	0.00031999	0.00029996	0.00030375
2024-09-09	0.0002939	0.0003044	0.00029074	0.00029672
2024-09-08	0.00029502	0.00030227	0.0002941	0.00029502
2024-09-07	0.00030028	0.00030245	0.00029502	0.00030108
2024-09-06	0.00030241	0.00030812	0.0002937	0.00030241

최근 체결 내역

BTC-INJ

2024-09-19 09:44:28

0.00032909

0.00000884

BTC-INJ

2024-09-19 09:44:27

0.00032906

0.00000881

BTC-INJ

2024-09-19 08:06:05

0.00033348

0.00001323

BTC-INJ

2024-09-19 08:06:02

0.00033348

0.00001323

BTC-INJ

2024-09-19 08:01:28

0.00033353

0.00001328

BTC-INJ

2024-09-19 08:01:08

0.00033353

0.00001328

BTC-INJ

2024-09-19 08:00:28

0.00033352

0.00001327

BTC-INJ

2024-09-19 08:00:19

0.00033353

0.00001328

BTC-INJ

2024-09-19 08:00:15

0.00033353

0.00001328

BTC-INJ

2024-09-19 08:00:14

0.00033352

0.00001327