Drypto > BTC-IOTX
6e-8
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 5.7e-7 | 6.3e-7 | 5.6e-7 | 5.6e-7 |
| 2024-09-18 | 5.7e-7 | 5.7e-7 | 5.5e-7 | 5.7e-7 |
| 2024-09-17 | 5.8e-7 | 5.8e-7 | 5.6e-7 | 5.7e-7 |
| 2024-09-16 | 5.8e-7 | 5.9e-7 | 5.7e-7 | 5.9e-7 |
| 2024-09-15 | 5.9e-7 | 6e-7 | 5.7e-7 | 5.9e-7 |
| 2024-09-14 | 6e-7 | 6.1e-7 | 5.8e-7 | 5.9e-7 |
| 2024-09-13 | 6e-7 | 6.1e-7 | 5.8e-7 | 6.1e-7 |
| 2024-09-12 | 6e-7 | 6.1e-7 | 5.8e-7 | 6.1e-7 |
| 2024-09-11 | 5.9e-7 | 6.1e-7 | 5.8e-7 | 5.9e-7 |
| 2024-09-10 | 5.9e-7 | 6.1e-7 | 5.9e-7 | 5.9e-7 |
| 2024-09-09 | 6e-7 | 6.1e-7 | 5.8e-7 | 5.8e-7 |
| 2024-09-08 | 5.9e-7 | 6e-7 | 5.8e-7 | 5.8e-7 |
| 2024-09-07 | 5.8e-7 | 5.9e-7 | 5.6e-7 | 5.8e-7 |
| 2024-09-06 | 5.9e-7 | 6e-7 | 5.7e-7 | 5.8e-7 |
6.2e-7
6e-86.2e-7
6e-86.3e-7
7e-86.1e-7
5e-86.1e-7
5e-86.3e-7
7e-86.2e-7
6e-86.1e-7
5e-86.2e-7
6e-86.2e-7
6e-8