Drypto > BTC-JST
0
2026.10.15 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10-15 | 0.00000173 | 0.00000173 | 0.00000173 | 0.00000173 |
| 2026-10-14 | 0.00000173 | 0.00000173 | 0.00000173 | 0.00000166 |
| 2026-10-13 | 0.00000166 | 0.00000166 | 0.00000166 | 0.00000165 |
| 2026-10-12 | 0.00000163 | 0.00000165 | 0.00000163 | 0.00000173 |
| 2026-10-07 | 0.00000173 | 0.00000173 | 0.00000173 | 0.0000016 |
| 2026-10-03 | 0.0000016 | 0.0000016 | 0.0000016 | 0.00000154 |
| 2026-10-02 | 0.00000154 | 0.00000154 | 0.00000154 | 0.00000153 |
| 2026-10-01 | 0.00000157 | 0.00000157 | 0.00000153 | 0.00000153 |
| 2026-09-29 | 0.00000153 | 0.00000153 | 0.00000153 | 0.00000146 |
| 2026-09-27 | 0.00000146 | 0.00000146 | 0.00000146 | 0.00000147 |
| 2026-09-25 | 0.00000147 | 0.00000147 | 0.00000147 | 0.00000133 |
| 2026-09-11 | 0.00000133 | 0.00000133 | 0.00000133 | 0.00000134 |
| 2026-09-10 | 0.00000134 | 0.00000134 | 0.00000134 | 0.00000132 |
| 2026-09-09 | 0.00000132 | 0.00000132 | 0.00000132 | 0.00000132 |
0.00000173
0