Drypto > BTC-JTO

BTC-JTO

0원

-0.00000142

2026.10.15 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-15	0.00000587	0.00000587	0.00000552	0.00000694
2026-10-12	0.00000679	0.00000694	0.00000679	0.00000673
2026-10-11	0.0000067	0.00000673	0.0000067	0.0000066
2026-10-10	0.00000652	0.0000066	0.00000652	0.00000644
2026-10-09	0.00000644	0.00000644	0.00000644	0.00000659
2026-10-08	0.00000676	0.00000703	0.00000659	0.00000603
2026-10-07	0.00000638	0.00000638	0.00000603	0.0000064
2026-10-06	0.00000676	0.00000676	0.0000064	0.00000656
2026-10-05	0.00000676	0.00000676	0.00000656	0.00000621
2026-10-03	0.00000621	0.00000621	0.00000621	0.00000597
2026-10-02	0.00000681	0.00000681	0.00000597	0.00000625
2026-09-30	0.00000643	0.00000643	0.00000625	0.00000655
2026-09-29	0.00000655	0.00000655	0.00000655	0.00000676
2026-09-28	0.00000687	0.00000687	0.00000675	0.00000762

최근 체결 내역

BTC-JTO

2026-10-15 13:54:23

0.00000552

-0.00000142

BTC-JTO

2026-10-15 05:20:25

0.00000561

-0.00000133

BTC-JTO

2026-10-15 03:12:01

0.00000569

-0.00000125

BTC-JTO

2026-10-15 02:34:08

0.00000571

-0.00000123

BTC-JTO

2026-10-15 02:29:18

0.00000569

-0.00000125

BTC-JTO

2026-10-15 02:29:18

0.0000057

-0.00000124

BTC-JTO

2026-10-15 02:23:29

0.0000058

-0.00000114

BTC-JTO

2026-10-15 02:23:18

0.0000058

-0.00000114

BTC-JTO

2026-10-15 01:23:19

0.00000587

-0.00000107

BTC-JTO

2026-10-15 01:22:25

0.00000587

-0.00000107