Drypto > BTC-JTO
-4e-8
2026.04.07 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-04-07 | 0.00000388 | 0.00000388 | 0.00000386 | 0.0000039 |
| 2026-04-06 | 0.00000393 | 0.00000393 | 0.0000039 | 0.00000396 |
| 2026-04-05 | 0.00000417 | 0.00000417 | 0.00000396 | 0.00000418 |
| 2026-04-04 | 0.0000048 | 0.0000048 | 0.00000418 | 0.00000387 |
| 2026-04-03 | 0.00000389 | 0.00000389 | 0.00000387 | 0.00000389 |
| 2026-04-02 | 0.00000402 | 0.00000402 | 0.00000389 | 0.00000426 |
| 2026-04-01 | 0.00000426 | 0.00000426 | 0.00000426 | 0.00000403 |
| 2026-03-31 | 0.00000411 | 0.00000411 | 0.00000403 | 0.00000425 |
| 2026-03-29 | 0.00000435 | 0.00000435 | 0.00000425 | 0.0000045 |
| 2026-03-27 | 0.0000045 | 0.0000045 | 0.0000045 | 0.00000553 |
| 2026-03-25 | 0.0000049 | 0.00000587 | 0.0000049 | 0.00000447 |
| 2026-03-24 | 0.0000046 | 0.0000046 | 0.00000447 | 0.00000475 |
| 2026-03-23 | 0.00000417 | 0.000005 | 0.00000416 | 0.0000043 |
| 2026-03-21 | 0.00000434 | 0.00000439 | 0.0000043 | 0.00000441 |
0.00000386
-4e-80.00000388
-2e-8