Drypto > BTC-JUP
0
2026.10.15 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10-15 | 0.00000463 | 0.00000463 | 0.00000463 | 0.00000463 |
| 2026-10-10 | 0.00000463 | 0.00000463 | 0.00000463 | 0.00000461 |
| 2026-10-09 | 0.00000461 | 0.00000461 | 0.00000461 | 0.00000422 |
| 2026-10-08 | 0.00000437 | 0.00000459 | 0.00000422 | 0.0000043 |
| 2026-10-07 | 0.00000392 | 0.0000043 | 0.00000392 | 0.00000403 |
| 2026-10-06 | 0.00000405 | 0.00000405 | 0.00000403 | 0.00000402 |
| 2026-10-05 | 0.00000437 | 0.00000437 | 0.00000402 | 0.00000438 |
| 2026-09-27 | 0.0000042 | 0.0000044 | 0.0000042 | 0.00000415 |
| 2026-09-26 | 0.00000415 | 0.00000415 | 0.00000415 | 0.0000038 |
| 2026-09-25 | 0.0000037 | 0.0000038 | 0.0000037 | 0.00000311 |
| 2026-09-23 | 0.00000344 | 0.00000344 | 0.00000311 | 0.00000379 |
| 2026-09-21 | 0.00000365 | 0.00000379 | 0.00000365 | 0.00000365 |
| 2026-09-20 | 0.00000338 | 0.00000365 | 0.00000338 | 0.00000338 |
| 2026-09-19 | 0.0000033 | 0.00000347 | 0.0000033 | 0.00000329 |
0.00000463
00.00000463
0