Drypto > BTC-JUP
0
2026.04.09 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-04-09 | 0.00000226 | 0.00000226 | 0.00000226 | 0.00000226 |
| 2026-04-08 | 0.00000226 | 0.00000226 | 0.00000226 | 0.00000242 |
| 2026-04-04 | 0.00000241 | 0.00000242 | 0.00000241 | 0.00000246 |
| 2026-04-03 | 0.00000234 | 0.00000246 | 0.00000234 | 0.00000236 |
| 2026-04-02 | 0.00000236 | 0.00000236 | 0.00000236 | 0.00000244 |
| 2026-04-01 | 0.00000234 | 0.00000244 | 0.00000234 | 0.00000233 |
| 2026-03-31 | 0.00000231 | 0.00000233 | 0.00000231 | 0.00000218 |
| 2026-03-28 | 0.00000222 | 0.00000222 | 0.00000218 | 0.00000218 |
| 2026-03-25 | 0.00000227 | 0.00000227 | 0.00000218 | 0.00000218 |
| 2026-03-24 | 0.00000221 | 0.00000221 | 0.00000218 | 0.00000218 |
| 2026-03-23 | 0.0000022 | 0.0000022 | 0.00000218 | 0.00000222 |
| 2026-03-22 | 0.00000224 | 0.00000224 | 0.00000222 | 0.00000226 |
| 2026-03-20 | 0.0000023 | 0.0000023 | 0.00000226 | 0.00000226 |
| 2026-03-18 | 0.00000228 | 0.00000228 | 0.00000226 | 0.00000224 |
0.00000226
0