Drypto > BTC-JUV
-7e-8
2026.10.18 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10-18 | 0.00000373 | 0.00000373 | 0.00000372 | 0.00000379 |
| 2026-10-17 | 0.00000396 | 0.00000396 | 0.00000371 | 0.00000396 |
| 2026-10-16 | 0.00000394 | 0.00000399 | 0.00000394 | 0.00000394 |
| 2026-10-15 | 0.00000394 | 0.00000394 | 0.00000381 | 0.000004 |
| 2026-10-14 | 0.00000384 | 0.000004 | 0.00000382 | 0.00000393 |
| 2026-10-13 | 0.0000039 | 0.00000394 | 0.00000384 | 0.00000391 |
| 2026-10-12 | 0.00000393 | 0.00000397 | 0.00000391 | 0.00000395 |
| 2026-10-11 | 0.00000394 | 0.00000395 | 0.00000391 | 0.00000396 |
| 2026-10-10 | 0.00000394 | 0.00000402 | 0.00000394 | 0.00000393 |
| 2026-10-09 | 0.00000402 | 0.00000402 | 0.0000039 | 0.00000394 |
| 2026-10-08 | 0.00000401 | 0.00000411 | 0.00000394 | 0.00000401 |
| 2026-10-07 | 0.00000403 | 0.00000403 | 0.0000039 | 0.00000381 |
| 2026-10-06 | 0.00000387 | 0.00000394 | 0.00000381 | 0.00000378 |
| 2026-10-05 | 0.00000376 | 0.00000415 | 0.00000373 | 0.00000379 |
0.00000372
-7e-80.00000373
-6e-80.00000373
-6e-8