Drypto > BTC-JUV

BTC-JUV

0원

5e-8

2026.04.10 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-04-10	0.0000071	0.00000716	0.00000701	0.0000071
2026-04-08	0.00000725	0.00000758	0.0000071	0.00000711
2026-04-07	0.00000727	0.00000731	0.00000711	0.00000726
2026-04-06	0.00000721	0.00000755	0.00000712	0.00000725
2026-04-05	0.00000745	0.00000856	0.00000725	0.00000731
2026-04-04	0.00000727	0.00000731	0.00000727	0.00000735
2026-04-02	0.00000735	0.00000735	0.00000735	0.0000072
2026-04-01	0.00000723	0.00000759	0.00000712	0.00000723
2026-03-31	0.00000723	0.00000723	0.00000723	0.00000725
2026-03-30	0.0000074	0.0000074	0.00000725	0.00000728
2026-03-26	0.00000728	0.00000728	0.00000728	0.00000735
2026-03-24	0.00000735	0.00000735	0.00000735	0.00000743
2026-03-23	0.00000764	0.00000765	0.00000743	0.0000075
2026-03-22	0.00000764	0.0000077	0.0000075	0.00000759

최근 체결 내역

BTC-JUV

2026-04-10 16:55:57

0.00000715

5e-8

BTC-JUV

2026-04-10 16:55:57

0.00000705

-5e-8

BTC-JUV

2026-04-10 16:55:56

0.00000705

-5e-8

BTC-JUV

2026-04-10 12:17:23

0.00000714

4e-8

BTC-JUV

2026-04-10 10:27:07

0.00000716

6e-8

BTC-JUV

2026-04-10 08:32:32

0.00000716

6e-8

BTC-JUV

2026-04-10 06:46:54

0.00000709

-1e-8

BTC-JUV

2026-04-10 06:46:54

0.0000071

0

BTC-JUV

2026-04-10 01:32:21

0.00000701

-9e-8

BTC-JUV

2026-04-10 01:32:21

0.00000705

-5e-8