Drypto > BTC-KAVA

BTC-KAVA

0원

0.00000103

2024.09.19 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2024-09-19	0.00000551	0.00000673	0.00000551	0.0000053
2024-09-18	0.0000053	0.00000616	0.0000053	0.00000499
2024-09-15	0.00000525	0.00000525	0.00000499	0.0000053
2024-09-13	0.00000532	0.00000532	0.0000053	0.00000528
2024-09-11	0.00000519	0.00000528	0.00000519	0.00000519
2024-09-10	0.00000518	0.00000532	0.00000518	0.00000515
2024-09-08	0.00000515	0.00000515	0.00000515	0.00000501
2024-09-05	0.00000513	0.00000513	0.00000501	0.00000507
2024-09-02	0.00000524	0.00000524	0.00000507	0.0000051
2024-09-01	0.0000051	0.0000051	0.0000051	0.00000532
2024-08-31	0.00000532	0.00000532	0.00000532	0.00000544
2024-08-28	0.00000529	0.00000544	0.00000529	0.00000536
2024-08-27	0.00000534	0.00000536	0.00000534	0.00000585
2024-08-26	0.00000586	0.00000586	0.00000585	0.00000566

최근 체결 내역

BTC-KAVA

2024-09-19 10:17:06

0.00000633

0.00000103

BTC-KAVA

2024-09-19 09:41:45

0.00000633

0.00000103

BTC-KAVA

2024-09-19 09:41:44

0.00000633

0.00000103

BTC-KAVA

2024-09-19 09:41:22

0.00000633

0.00000103

BTC-KAVA

2024-09-19 09:41:22

0.00000633

0.00000103

BTC-KAVA

2024-09-19 08:36:16

0.00000638

0.00000108

BTC-KAVA

2024-09-19 08:06:29

0.00000657

0.00000127

BTC-KAVA

2024-09-19 08:02:23

0.00000657

0.00000127

BTC-KAVA

2024-09-19 08:02:23

0.00000657

0.00000127

BTC-KAVA

2024-09-19 08:02:23

0.00000657

0.00000127