Drypto > BTC-KAVA
9e-8
2025.01.16 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025-01-16 | 0.00000495 | 0.00000504 | 0.00000495 | 0.00000495 |
| 2025-01-15 | 0.00000484 | 0.00000502 | 0.0000048 | 0.00000486 |
| 2025-01-14 | 0.00000486 | 0.00000491 | 0.00000485 | 0.00000475 |
| 2025-01-13 | 0.00000498 | 0.00000499 | 0.00000475 | 0.00000527 |
| 2025-01-12 | 0.00000525 | 0.00000529 | 0.00000525 | 0.00000526 |
| 2025-01-11 | 0.00000527 | 0.00000527 | 0.00000526 | 0.00000523 |
| 2025-01-10 | 0.0000054 | 0.0000054 | 0.00000523 | 0.00000537 |
| 2025-01-09 | 0.00000533 | 0.00000545 | 0.00000533 | 0.00000509 |
| 2025-01-08 | 0.00000509 | 0.00000509 | 0.00000509 | 0.00000528 |
| 2025-01-07 | 0.00000534 | 0.00000534 | 0.00000528 | 0.00000545 |
| 2025-01-06 | 0.00000555 | 0.00000555 | 0.00000545 | 0.00000595 |
| 2025-01-05 | 0.00000556 | 0.00000595 | 0.00000555 | 0.00000568 |
| 2025-01-04 | 0.00000545 | 0.00000622 | 0.00000545 | 0.00000557 |
| 2025-01-03 | 0.00000496 | 0.00000557 | 0.00000495 | 0.00000496 |
0.00000504
9e-80.00000495
0