Drypto > BTC-KITE
0
2026.04.09 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-04-09 | 0.00000159 | 0.00000159 | 0.00000159 | 0.00000159 |
| 2026-04-06 | 0.00000365 | 0.00000365 | 0.00000159 | 0.00000145 |
| 2026-04-05 | 0.00000368 | 0.00000368 | 0.00000144 | 0.00000238 |
| 2026-04-04 | 0.00000237 | 0.00000238 | 0.00000237 | 0.00000143 |
| 2026-04-03 | 0.00000188 | 0.00000188 | 0.00000143 | 0.00000238 |
| 2026-03-31 | 0.00000238 | 0.00000238 | 0.00000238 | 0.00000238 |
| 2026-03-29 | 0.00000239 | 0.00000394 | 0.00000197 | 0.00000396 |
| 2026-03-28 | 0.00000206 | 0.00000396 | 0.00000205 | 0.0000029 |
| 2026-03-27 | 0.0000029 | 0.0000029 | 0.0000029 | 0.00000342 |
| 2026-03-26 | 0.00000343 | 0.00000343 | 0.00000342 | 0.00000343 |
| 2026-03-24 | 0.00000267 | 0.00000343 | 0.00000267 | 0.00000254 |
| 2026-03-18 | 0.00000262 | 0.00000262 | 0.00000254 | 0.00000276 |
| 2026-03-17 | 0.00000279 | 0.00000279 | 0.00000276 | 0.00000277 |
| 2026-03-16 | 0.00000277 | 0.00000277 | 0.00000277 | 0.00000308 |
0.00000159
00.00000159
00.00000159
0