Drypto > BTC-KITE
0
2026.10.17 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10-17 | 0.00000154 | 0.00000154 | 0.00000154 | 0.00000154 |
| 2026-10-14 | 0.00000154 | 0.00000154 | 0.00000154 | 0.00000151 |
| 2026-10-09 | 0.00000151 | 0.00000151 | 0.00000151 | 0.00000151 |
| 2026-10-08 | 0.00000164 | 0.00000164 | 0.00000151 | 0.00000164 |
| 2026-10-07 | 0.00000164 | 0.00000164 | 0.00000164 | 0.00000167 |
| 2026-10-05 | 0.00000167 | 0.00000167 | 0.00000167 | 0.00000177 |
| 2026-10-04 | 0.00000177 | 0.00000177 | 0.00000177 | 0.00000166 |
| 2026-10-03 | 0.00000166 | 0.00000166 | 0.00000166 | 0.00000166 |
| 2026-09-30 | 0.00000166 | 0.00000166 | 0.00000166 | 0.00000127 |
| 2026-09-16 | 0.00000127 | 0.00000128 | 0.00000127 | 0.00000154 |
| 2026-09-07 | 0.00000155 | 0.00000155 | 0.00000154 | 0.00000156 |
| 2026-09-02 | 0.00000156 | 0.00000156 | 0.00000156 | 0.00000156 |
| 2026-09-01 | 0.00000156 | 0.00000156 | 0.00000156 | 0.00000149 |
| 2026-08-23 | 0.00000149 | 0.00000149 | 0.00000149 | 0.00000136 |
0.00000154
00.00000154
0