Drypto > BTC-LPT
0.00001882
2026.04.10 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-04-10 | 0.00003 | 0.00004677 | 0.00003 | 0.00002795 |
| 2026-04-09 | 0.00002795 | 0.00002795 | 0.00002795 | 0.00003042 |
| 2026-03-29 | 0.00003118 | 0.00003118 | 0.00003042 | 0.00003118 |
| 2026-03-23 | 0.00003131 | 0.00003131 | 0.00003118 | 0.00003159 |
| 2026-03-22 | 0.00003159 | 0.00003159 | 0.00003159 | 0.00003159 |
| 2026-03-20 | 0.00003159 | 0.00003159 | 0.00003159 | 0.00003193 |
| 2026-03-17 | 0.00003239 | 0.00003239 | 0.00003193 | 0.00003159 |
| 2026-03-15 | 0.0000554 | 0.0000554 | 0.00003159 | 0.0000341 |
| 2026-03-13 | 0.0000341 | 0.0000341 | 0.0000341 | 0.00003411 |
| 2026-03-04 | 0.00003411 | 0.00003411 | 0.00003411 | 0.00003409 |
| 2026-02-26 | 0.00003409 | 0.00003409 | 0.00003409 | 0.0000554 |
| 2026-02-25 | 0.000035 | 0.0000554 | 0.0000342 | 0.00005564 |
| 2026-02-24 | 0.00003458 | 0.00005585 | 0.00003458 | 0.00003721 |
| 2026-02-16 | 0.00003745 | 0.0000375 | 0.00003718 | 0.00003546 |
0.00004677
0.000018820.00003586
0.000007910.00003585
0.00000790.00003583
0.000007880.00003
0.00000205