Drypto > BTC-LPT
-0.00000114
2026.10.13 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10-13 | 0.00001994 | 0.00001994 | 0.00001994 | 0.00002108 |
| 2026-10-12 | 0.00002108 | 0.00002108 | 0.00002108 | 0.00002283 |
| 2026-10-10 | 0.00002269 | 0.00002608 | 0.00002269 | 0.00001994 |
| 2026-10-09 | 0.00002132 | 0.00002132 | 0.00001994 | 0.00001994 |
| 2026-10-07 | 0.00001994 | 0.00001994 | 0.00001994 | 0.00002086 |
| 2026-10-06 | 0.00002086 | 0.00002086 | 0.00002086 | 0.00001945 |
| 2026-10-03 | 0.00001947 | 0.00001947 | 0.00001945 | 0.00002055 |
| 2026-10-01 | 0.00002079 | 0.00002079 | 0.00002018 | 0.00001812 |
| 2026-09-20 | 0.00001959 | 0.00001959 | 0.00001812 | 0.00001812 |
| 2026-09-14 | 0.00001812 | 0.00001812 | 0.00001812 | 0.00001701 |
| 2026-09-12 | 0.00001773 | 0.00001773 | 0.00001701 | 0.00001701 |
| 2026-09-04 | 0.00002103 | 0.00002103 | 0.00001689 | 0.00001778 |
| 2026-09-03 | 0.00001777 | 0.00001778 | 0.00001777 | 0.00001811 |
| 2026-08-23 | 0.00001811 | 0.00001811 | 0.00001811 | 0.00001832 |
0.00001994
-0.000001140.00001994
-0.00000114