Drypto > BTC-LRC
1e-8
2025.01.16 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025-01-16 | 0.00000193 | 0.00000194 | 0.00000189 | 0.00000192 |
| 2025-01-15 | 0.00000188 | 0.00000194 | 0.00000185 | 0.00000187 |
| 2025-01-14 | 0.00000187 | 0.00000187 | 0.00000187 | 0.00000188 |
| 2025-01-13 | 0.00000188 | 0.00000189 | 0.00000181 | 0.00000193 |
| 2025-01-12 | 0.00000196 | 0.00000196 | 0.0000019 | 0.00000196 |
| 2025-01-11 | 0.00000198 | 0.00000199 | 0.00000196 | 0.00000198 |
| 2025-01-10 | 0.00000196 | 0.000002 | 0.00000195 | 0.00000195 |
| 2025-01-09 | 0.00000197 | 0.00000201 | 0.00000195 | 0.00000195 |
| 2025-01-08 | 0.000002 | 0.00000201 | 0.00000194 | 0.000002 |
| 2025-01-07 | 0.00000213 | 0.00000213 | 0.000002 | 0.00000212 |
| 2025-01-06 | 0.00000218 | 0.00000223 | 0.00000212 | 0.00000221 |
| 2025-01-05 | 0.00000216 | 0.00000221 | 0.00000214 | 0.00000217 |
| 2025-01-04 | 0.00000222 | 0.00000224 | 0.00000216 | 0.0000022 |
| 2025-01-03 | 0.00000212 | 0.0000022 | 0.00000212 | 0.00000215 |
0.00000193
1e-80.00000194
2e-80.00000194
2e-80.00000193
1e-80.00000191
-1e-80.00000191
-1e-80.00000191
-1e-80.00000191
-1e-80.00000191
-1e-80.00000191
-1e-8