Drypto > BTC-LSK
-5e-7
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 0.00001307 | 0.00001307 | 0.00001307 | 0.00001357 |
| 2024-09-18 | 0.00001357 | 0.00001357 | 0.00001357 | 0.00001351 |
| 2024-09-17 | 0.00001351 | 0.00001351 | 0.00001351 | 0.0000136 |
| 2024-09-13 | 0.0000136 | 0.0000136 | 0.0000136 | 0.00001348 |
| 2024-09-11 | 0.00001391 | 0.00001426 | 0.00001348 | 0.00001391 |
| 2024-09-10 | 0.00001391 | 0.00001391 | 0.00001391 | 0.00001393 |
| 2024-09-09 | 0.00001344 | 0.00001393 | 0.00001344 | 0.00001385 |
| 2024-09-08 | 0.00001385 | 0.00001385 | 0.00001385 | 0.00001335 |
| 2024-09-06 | 0.00001293 | 0.00001335 | 0.00001293 | 0.00001313 |
| 2024-09-05 | 0.00001313 | 0.00001313 | 0.00001313 | 0.00001288 |
| 2024-09-04 | 0.000013 | 0.000013 | 0.00001288 | 0.00001295 |
| 2024-09-02 | 0.00001295 | 0.00001295 | 0.00001295 | 0.00001294 |
| 2024-08-31 | 0.00001294 | 0.00001294 | 0.00001294 | 0.00001329 |
| 2024-08-29 | 0.00001329 | 0.00001329 | 0.00001329 | 0.00001329 |
0.00001307
-5e-7