Drypto > BTC-LSK

BTC-LSK

0원

-1.7e-7

2026.10.17 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-17	0.00000233	0.00000445	0.00000233	0.00000252
2026-10-16	0.00000252	0.00000252	0.00000252	0.00000252
2026-10-12	0.00000255	0.00000257	0.00000252	0.00000284
2026-10-08	0.00000277	0.00000284	0.00000274	0.00000277
2026-10-07	0.00000288	0.00000288	0.00000274	0.00000309
2026-10-06	0.00000309	0.00000309	0.00000309	0.0000031
2026-10-05	0.0000031	0.0000031	0.0000031	0.00000309
2026-10-04	0.00000308	0.00000309	0.00000308	0.00000319
2026-10-03	0.00000319	0.00000319	0.00000319	0.00000324
2026-10-02	0.00000322	0.00000324	0.00000322	0.0000032
2026-10-01	0.00000329	0.00000329	0.0000032	0.00000345
2026-09-30	0.00000345	0.00000345	0.00000345	0.00000347
2026-09-29	0.00000349	0.00000349	0.00000337	0.00000334
2026-09-28	0.00000342	0.00000448	0.00000334	0.00000358

최근 체결 내역

BTC-LSK

2026-10-17 04:07:53

0.00000235

-1.7e-7

BTC-LSK

2026-10-17 04:07:53

0.00000235

-1.7e-7

BTC-LSK

2026-10-17 02:36:37

0.0000044

0.00000188

BTC-LSK

2026-10-17 02:24:44

0.00000445

0.00000193

BTC-LSK

2026-10-17 02:05:47

0.00000445

0.00000193

BTC-LSK

2026-10-17 01:19:53

0.00000445

0.00000193

BTC-LSK

2026-10-17 01:19:50

0.00000233

-1.9e-7