Drypto > BTC-LSK
-1e-8
2026.04.10 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-04-10 | 0.00000177 | 0.00000177 | 0.00000176 | 0.00000177 |
| 2026-04-09 | 0.00000177 | 0.00000177 | 0.00000177 | 0.0000018 |
| 2026-04-08 | 0.00000179 | 0.0000018 | 0.00000179 | 0.00000187 |
| 2026-04-04 | 0.00000186 | 0.00000187 | 0.00000186 | 0.00000181 |
| 2026-04-03 | 0.00000181 | 0.00000181 | 0.00000181 | 0.00000176 |
| 2026-03-31 | 0.00000177 | 0.00000177 | 0.00000176 | 0.00000178 |
| 2026-03-29 | 0.00000179 | 0.00000179 | 0.00000178 | 0.00000181 |
| 2026-03-28 | 0.00000181 | 0.00000181 | 0.00000181 | 0.00000182 |
| 2026-03-27 | 0.00000182 | 0.00000182 | 0.00000182 | 0.0000018 |
| 2026-03-22 | 0.00000182 | 0.00000182 | 0.0000018 | 0.00000195 |
| 2026-03-17 | 0.00000194 | 0.00000195 | 0.00000194 | 0.0000018 |
| 2026-03-16 | 0.0000018 | 0.0000018 | 0.0000018 | 0.0000018 |
| 2026-03-15 | 0.00000187 | 0.00000187 | 0.0000018 | 0.00000185 |
| 2026-03-12 | 0.00000185 | 0.00000185 | 0.00000185 | 0.00000184 |
0.00000176
-1e-80.00000177
00.00000177
00.00000177
0