Drypto > BTC-LSK

BTC-LSK

0원

-4e-7

2025.01.15 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-15	0.00001073	0.00001073	0.00000922	0.00001074
2025-01-14	0.00001048	0.00001074	0.00001048	0.0000105
2025-01-13	0.00001148	0.0000138	0.0000105	0.00001103
2025-01-12	0.0000113	0.0000113	0.00001103	0.00001139
2025-01-11	0.00001127	0.00001139	0.00001127	0.0000112
2025-01-10	0.00001172	0.00001178	0.0000112	0.00001229
2025-01-09	0.00001087	0.00001229	0.00001077	0.00001023
2025-01-08	0.00000986	0.00001129	0.00000986	0.00000989
2025-01-07	0.00001028	0.00001028	0.00000972	0.00001028
2025-01-06	0.00001028	0.00001028	0.00001028	0.00001034
2025-01-04	0.00001015	0.00001034	0.00001015	0.0000099
2025-01-03	0.00000975	0.0000099	0.00000975	0.00000975
2025-01-01	0.00000975	0.00000975	0.00000975	0.00000975
2024-12-31	0.00000976	0.00000976	0.00000975	0.00001045

최근 체결 내역

BTC-LSK

2025-01-15 22:50:28

0.00001034

-4e-7

BTC-LSK

2025-01-15 17:57:24

0.00001021

-5.3e-7

BTC-LSK

2025-01-15 17:57:24

0.00001021

-5.3e-7

BTC-LSK

2025-01-15 13:33:37

0.00000922

-0.00000152

BTC-LSK

2025-01-15 13:33:37

0.00001021

-5.3e-7

BTC-LSK

2025-01-15 00:01:23

0.00001073

-1e-8

BTC-LSK

2025-01-15 00:00:26

0.00001073

-1e-8

BTC-LSK

2025-01-15 00:00:23

0.00001073

-1e-8