Drypto > BTC-LWA
0
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 3.8e-7 | 3.8e-7 | 3.7e-7 | 3.7e-7 |
| 2024-09-18 | 3.9e-7 | 3.9e-7 | 3.7e-7 | 3.8e-7 |
| 2024-09-17 | 3.9e-7 | 3.9e-7 | 3.8e-7 | 3.8e-7 |
| 2024-09-16 | 3.9e-7 | 4e-7 | 3.7e-7 | 3.9e-7 |
| 2024-09-15 | 3.9e-7 | 3.9e-7 | 3.8e-7 | 3.9e-7 |
| 2024-09-14 | 3.9e-7 | 3.9e-7 | 3.8e-7 | 3.8e-7 |
| 2024-09-13 | 3.9e-7 | 4e-7 | 3.8e-7 | 3.9e-7 |
| 2024-09-12 | 3.8e-7 | 4e-7 | 3.8e-7 | 3.8e-7 |
| 2024-09-11 | 3.8e-7 | 3.9e-7 | 3.8e-7 | 3.8e-7 |
| 2024-09-10 | 4e-7 | 4e-7 | 3.8e-7 | 4e-7 |
| 2024-09-09 | 3.9e-7 | 4.1e-7 | 3.8e-7 | 3.9e-7 |
| 2024-09-08 | 3.8e-7 | 4e-7 | 3.8e-7 | 3.8e-7 |
| 2024-09-07 | 3.8e-7 | 3.9e-7 | 3.8e-7 | 3.9e-7 |
| 2024-09-06 | 3.9e-7 | 4e-7 | 3.7e-7 | 3.9e-7 |
3.7e-7
03.7e-7
03.7e-7
03.7e-7
03.7e-7
03.7e-7
03.7e-7
03.7e-7
03.7e-7
03.7e-7
0