Drypto > BTC-MANA
-7e-8
2025.01.16 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025-01-16 | 0.00000523 | 0.00000523 | 0.00000523 | 0.0000053 |
| 2025-01-15 | 0.00000521 | 0.00000534 | 0.00000511 | 0.0000051 |
| 2025-01-14 | 0.00000501 | 0.0000051 | 0.00000494 | 0.00000501 |
| 2025-01-13 | 0.00000515 | 0.00000515 | 0.00000493 | 0.00000506 |
| 2025-01-12 | 0.00000526 | 0.00000526 | 0.00000506 | 0.00000541 |
| 2025-01-11 | 0.00000525 | 0.00000541 | 0.00000519 | 0.00000536 |
| 2025-01-10 | 0.00000536 | 0.00000537 | 0.00000522 | 0.00000528 |
| 2025-01-09 | 0.00000518 | 0.00000528 | 0.00000518 | 0.00000515 |
| 2025-01-08 | 0.00000515 | 0.00000526 | 0.00000515 | 0.00000541 |
| 2025-01-07 | 0.0000057 | 0.0000057 | 0.0000054 | 0.00000581 |
| 2025-01-06 | 0.00000581 | 0.00000596 | 0.0000057 | 0.00000552 |
| 2025-01-05 | 0.0000056 | 0.0000056 | 0.00000552 | 0.0000056 |
| 2025-01-04 | 0.00000565 | 0.00000575 | 0.00000552 | 0.00000565 |
| 2025-01-03 | 0.00000535 | 0.00000565 | 0.00000535 | 0.00000535 |
0.00000523
-7e-8