Drypto > BTC-MANA
-3e-8
2024.09.15 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-15 | 0.0000047 | 0.0000047 | 0.0000047 | 0.00000473 |
| 2024-09-12 | 0.00000462 | 0.00000473 | 0.00000462 | 0.00000463 |
| 2024-09-11 | 0.00000461 | 0.00000463 | 0.00000461 | 0.0000046 |
| 2024-09-10 | 0.0000046 | 0.0000046 | 0.0000046 | 0.00000462 |
| 2024-09-09 | 0.00000467 | 0.00000475 | 0.00000462 | 0.00000452 |
| 2024-09-05 | 0.00000452 | 0.00000452 | 0.00000452 | 0.00000441 |
| 2024-09-04 | 0.00000445 | 0.00000445 | 0.00000441 | 0.00000445 |
| 2024-09-03 | 0.00000445 | 0.00000445 | 0.00000445 | 0.00000444 |
| 2024-09-02 | 0.00000452 | 0.00000452 | 0.00000444 | 0.00000452 |
| 2024-09-01 | 0.00000463 | 0.00000463 | 0.00000452 | 0.00000463 |
| 2024-08-31 | 0.00000463 | 0.00000463 | 0.00000463 | 0.00000463 |
| 2024-08-30 | 0.00000463 | 0.00000463 | 0.00000445 | 0.00000458 |
| 2024-08-29 | 0.00000458 | 0.00000458 | 0.00000458 | 0.00000458 |
| 2024-08-28 | 0.00000478 | 0.00000478 | 0.00000458 | 0.0000045 |
0.0000047
-3e-8