Drypto > BTC-MED
0
2025.01.16 종가기준
코인 정보
시가 차트
일자 | 시가 | 고가 | 저가 | 종가 |
---|---|---|---|---|
2025-01-16 | 1.2e-7 | 1.3e-7 | 1.1e-7 | 1.1e-7 |
2025-01-15 | 1.1e-7 | 1.1e-7 | 1.1e-7 | 1.1e-7 |
2025-01-14 | 1.1e-7 | 1.1e-7 | 1.1e-7 | 1.1e-7 |
2025-01-13 | 1.2e-7 | 1.2e-7 | 1.1e-7 | 1.3e-7 |
2025-01-12 | 1.3e-7 | 1.3e-7 | 1.3e-7 | 1.3e-7 |
2025-01-11 | 1.2e-7 | 1.3e-7 | 1.1e-7 | 1.1e-7 |
2025-01-10 | 1.3e-7 | 1.3e-7 | 1.1e-7 | 1.2e-7 |
2025-01-09 | 1.1e-7 | 1.2e-7 | 1.1e-7 | 1.1e-7 |
2025-01-08 | 1e-7 | 1.1e-7 | 1e-7 | 1e-7 |
2025-01-07 | 1e-7 | 1e-7 | 1e-7 | 1e-7 |
2025-01-06 | 1e-7 | 1.1e-7 | 1e-7 | 1e-7 |
2025-01-05 | 1.1e-7 | 1.1e-7 | 1e-7 | 1e-7 |
2025-01-04 | 1e-7 | 1.1e-7 | 1e-7 | 1.1e-7 |
2025-01-03 | 1.1e-7 | 1.1e-7 | 1e-7 | 1e-7 |
1.1e-7
01.1e-7
01.1e-7
01.1e-7
01.1e-7
01.1e-7
01.1e-7
01.3e-7
2e-81.2e-7
1e-81.2e-7
1e-8