Drypto > BTC-MINA
-9e-8
2026.10.12 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10-12 | 9.6e-7 | 9.6e-7 | 9.6e-7 | 0.00000105 |
| 2026-10-11 | 0.00000105 | 0.00000105 | 0.00000105 | 0.00000114 |
| 2026-10-10 | 0.00000114 | 0.00000114 | 0.00000114 | 0.00000106 |
| 2026-10-08 | 9.7e-7 | 0.00000106 | 9.7e-7 | 0.00000114 |
| 2026-10-07 | 0.00000118 | 0.00000118 | 0.00000114 | 0.00000201 |
| 2026-10-05 | 0.00000193 | 0.00000201 | 0.00000193 | 0.00000176 |
| 2026-09-22 | 0.00000156 | 0.0000018 | 0.00000156 | 0.00000145 |
| 2026-09-21 | 0.00000143 | 0.00000165 | 0.00000143 | 0.00000113 |
| 2026-09-17 | 0.00000113 | 0.00000113 | 0.00000113 | 0.00000114 |
| 2026-09-15 | 0.00000114 | 0.00000114 | 0.00000114 | 0.0000011 |
| 2026-09-14 | 0.00000104 | 0.0000011 | 0.00000104 | 0.00000139 |
| 2026-09-12 | 0.00000141 | 0.00000147 | 0.00000139 | 0.00000134 |
| 2026-09-11 | 0.00000124 | 0.00000139 | 0.00000124 | 0.00000123 |
| 2026-09-10 | 0.00000123 | 0.00000123 | 0.00000123 | 0.00000121 |
9.6e-7
-9e-8