Drypto > BTC-MIRA
-1e-8
2026.03.30 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-03-30 | 0.0000011 | 0.0000011 | 0.0000011 | 0.00000111 |
| 2026-03-25 | 0.00000111 | 0.00000111 | 0.00000111 | 0.00000112 |
| 2026-03-16 | 0.00000112 | 0.00000112 | 0.00000112 | 0.00000119 |
| 2026-03-09 | 0.00000119 | 0.00000119 | 0.00000119 | 0.00000116 |
| 2026-03-06 | 0.00000116 | 0.00000116 | 0.00000116 | 0.00000125 |
| 2026-03-05 | 0.00000125 | 0.00000125 | 0.00000125 | 0.00000122 |
| 2026-03-02 | 0.00000139 | 0.00000261 | 0.00000122 | 0.00000272 |
| 2026-03-01 | 0.00000139 | 0.00000272 | 0.00000139 | 0.00000116 |
| 2026-02-26 | 0.00000116 | 0.00000116 | 0.00000116 | 0.00000128 |
| 2026-02-22 | 0.00000128 | 0.00000128 | 0.00000128 | 0.00000111 |
| 2026-02-21 | 0.00000111 | 0.00000111 | 0.00000111 | 0.00000141 |
| 2026-02-16 | 0.00000141 | 0.00000141 | 0.00000141 | 0.00000131 |
| 2026-02-13 | 0.00000131 | 0.00000131 | 0.00000131 | 0.00000132 |
| 2026-02-05 | 0.00000132 | 0.00000132 | 0.00000132 | 0.00000132 |
0.0000011
-1e-80.0000011
-1e-8