Drypto > BTC-MKR

BTC-MKR

0.027원

-0.00047045

2024.09.19 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2024-09-19	0.02439018	0.02686954	0.02431709	0.02687306
2024-09-18	0.026883	0.026883	0.02406744	0.02473001
2024-09-17	0.02577115	0.02724965	0.02473001	0.02620126
2024-09-16	0.0290999	0.0290999	0.02577	0.0262
2024-09-15	0.02925149	0.02925149	0.0262	0.02673001
2024-09-14	0.02932192	0.02932192	0.02673001	0.02734999
2024-09-13	0.02932275	0.02932275	0.02704	0.02769551
2024-09-12	0.02850011	0.02933936	0.02729092	0.0292698
2024-09-11	0.02767214	0.02935164	0.02767212	0.02935238
2024-09-10	0.02864624	0.02935241	0.0277	0.0279623
2024-09-09	0.028	0.0301641	0.02785	0.028105
2024-09-08	0.02901584	0.02901584	0.028105	0.02868327
2024-09-07	0.02943296	0.02943296	0.02802264	0.0287285
2024-09-06	0.02871345	0.02943398	0.02827	0.02871345

최근 체결 내역

BTC-MKR

2024-09-19 05:44:39

0.02640261

-0.00047045

BTC-MKR

2024-09-19 04:51:17

0.02533931

-0.00153375

BTC-MKR

2024-09-19 03:17:51

0.02533931

-0.00153375

BTC-MKR

2024-09-19 03:13:40

0.02441459

-0.00245847

BTC-MKR

2024-09-19 03:13:40

0.02431709

-0.00255597

BTC-MKR

2024-09-19 01:01:15

0.02686913

-0.00000393

BTC-MKR

2024-09-19 00:55:00

0.02445124

-0.00242182

BTC-MKR

2024-09-19 00:35:16

0.02686954

-0.00000352

BTC-MKR

2024-09-19 00:32:39

0.02439018

-0.00248288