Drypto > BTC-MLK

BTC-MLK

0원

2e-8

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	0.00000286	0.00000286	0.00000274	0.00000272
2025-01-15	0.00000273	0.00000273	0.00000272	0.0000027
2025-01-14	0.0000027	0.0000027	0.0000027	0.00000274
2025-01-13	0.00000279	0.00000279	0.0000027	0.00000293
2025-01-12	0.00000293	0.00000293	0.00000293	0.00000319
2025-01-11	0.00000309	0.00000319	0.00000306	0.00000296
2025-01-10	0.00000335	0.00000335	0.00000296	0.00000348
2025-01-09	0.00000284	0.00000375	0.00000282	0.00000274
2025-01-08	0.00000269	0.00000313	0.0000026	0.00000262
2025-01-07	0.00000262	0.00000262	0.00000262	0.0000027
2025-01-06	0.00000272	0.00000287	0.00000264	0.00000264
2025-01-05	0.00000256	0.00000279	0.00000248	0.00000255
2025-01-04	0.00000255	0.00000255	0.00000255	0.00000252
2025-01-03	0.00000251	0.00000253	0.00000251	0.00000251

최근 체결 내역

BTC-MLK

2025-01-16 11:10:16

0.00000274

2e-8

BTC-MLK

2025-01-16 07:54:22

0.00000274

2e-8

BTC-MLK

2025-01-16 07:54:02

0.00000281

9e-8

BTC-MLK

2025-01-16 00:45:35

0.00000285

1.3e-7

BTC-MLK

2025-01-16 00:44:38

0.00000284

1.2e-7

BTC-MLK

2025-01-16 00:43:42

0.00000286

1.4e-7