Drypto > BTC-MLK

BTC-MLK

0원

-1e-8

2024.09.19 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2024-09-19	0.00000336	0.00000351	0.00000333	0.00000336
2024-09-18	0.00000341	0.00000341	0.00000336	0.00000341
2024-09-17	0.00000341	0.00000341	0.00000341	0.00000348
2024-09-16	0.00000348	0.0000035	0.00000346	0.00000346
2024-09-14	0.00000346	0.00000346	0.00000346	0.0000035
2024-09-13	0.0000035	0.0000035	0.00000347	0.00000347
2024-09-12	0.0000035	0.0000035	0.00000342	0.0000035
2024-09-11	0.0000035	0.0000035	0.0000035	0.00000351
2024-09-10	0.00000351	0.00000351	0.00000351	0.0000036
2024-09-08	0.0000036	0.0000036	0.0000036	0.0000036
2024-09-07	0.00000359	0.0000036	0.00000359	0.00000359
2024-09-06	0.00000358	0.00000359	0.00000358	0.00000358
2024-09-05	0.00000351	0.00000358	0.00000351	0.00000352
2024-09-04	0.00000351	0.00000352	0.00000351	0.00000359

최근 체결 내역

BTC-MLK

2024-09-19 08:23:44

0.00000335

-1e-8

BTC-MLK

2024-09-19 08:23:19

0.00000351

1.5e-7

BTC-MLK

2024-09-19 07:32:43

0.00000334

-2e-8

BTC-MLK

2024-09-19 05:07:20

0.00000333

-3e-8

BTC-MLK

2024-09-19 04:43:58

0.00000336

0

BTC-MLK

2024-09-19 04:08:34

0.00000334

-2e-8

BTC-MLK

2024-09-19 00:23:35

0.00000336

0