Drypto > BTC-MOC
-2e-8
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 9.1e-7 | 9.1e-7 | 9.1e-7 | 9.3e-7 |
| 2024-09-18 | 9.3e-7 | 9.3e-7 | 9.3e-7 | 0.000001 |
| 2024-09-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 |
| 2024-09-16 | 0.00000102 | 0.00000105 | 9.9e-7 | 9.2e-7 |
| 2024-09-15 | 9.2e-7 | 9.2e-7 | 9.2e-7 | 9.3e-7 |
| 2024-09-14 | 9.3e-7 | 9.3e-7 | 9.3e-7 | 0.00000103 |
| 2024-09-13 | 9.6e-7 | 0.00000115 | 9.6e-7 | 9.6e-7 |
| 2024-09-11 | 9.6e-7 | 9.6e-7 | 9.6e-7 | 9.3e-7 |
| 2024-09-09 | 9.3e-7 | 9.3e-7 | 9.3e-7 | 9.1e-7 |
| 2024-09-06 | 9.1e-7 | 9.1e-7 | 9.1e-7 | 8.8e-7 |
| 2024-09-03 | 9e-7 | 9e-7 | 8.8e-7 | 9.1e-7 |
| 2024-09-01 | 9.1e-7 | 9.1e-7 | 9.1e-7 | 9.1e-7 |
| 2024-08-31 | 9.1e-7 | 9.1e-7 | 9.1e-7 | 9e-7 |
| 2024-08-27 | 9.1e-7 | 9.1e-7 | 9e-7 | 9.1e-7 |
9.1e-7
-2e-8