Drypto > BTC-MTL
0
2024.09.18 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-18 | 0.00001528 | 0.00001528 | 0.00001528 | 0.00001528 |
| 2024-09-17 | 0.00001528 | 0.00001528 | 0.00001528 | 0.00001528 |
| 2024-09-13 | 0.00001546 | 0.00001587 | 0.00001528 | 0.00001547 |
| 2024-09-12 | 0.00001547 | 0.00001547 | 0.00001547 | 0.00001604 |
| 2024-09-11 | 0.00001608 | 0.00001642 | 0.00001604 | 0.00001495 |
| 2024-09-07 | 0.00001495 | 0.00001495 | 0.00001495 | 0.0000147 |
| 2024-09-06 | 0.0000149 | 0.0000149 | 0.0000147 | 0.0000149 |
| 2024-09-05 | 0.0000149 | 0.0000149 | 0.0000149 | 0.00001474 |
| 2024-09-04 | 0.00001474 | 0.00001474 | 0.00001474 | 0.00001463 |
| 2024-09-03 | 0.00001463 | 0.00001463 | 0.00001463 | 0.00001463 |
| 2024-09-02 | 0.00001465 | 0.00001465 | 0.00001463 | 0.00001463 |
| 2024-09-01 | 0.00001463 | 0.00001463 | 0.00001463 | 0.00001463 |
| 2024-08-30 | 0.00001492 | 0.00001492 | 0.00001463 | 0.0000149 |
| 2024-08-26 | 0.00001608 | 0.00001608 | 0.0000149 | 0.00001668 |
0.00001528
0