Drypto > BTC-MTL

BTC-MTL

0원

-6.7e-7

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	0.00001344	0.00001369	0.00001271	0.00001338
2025-01-15	0.00001364	0.00001364	0.00001301	0.00001379
2025-01-14	0.00001274	0.00001379	0.00001271	0.00001221
2025-01-13	0.00001415	0.00001471	0.00001221	0.0000134
2025-01-12	0.0000134	0.0000134	0.0000134	0.00001412
2025-01-11	0.00001346	0.00001418	0.00001346	0.00001384
2025-01-10	0.00001513	0.00001513	0.00001384	0.00001567
2025-01-09	0.00001343	0.000016	0.00001343	0.0000126
2025-01-08	0.00001223	0.00001287	0.00001201	0.0000126
2025-01-07	0.0000126	0.0000126	0.0000126	0.00001293
2025-01-06	0.0000135	0.00001363	0.00001292	0.00001223
2025-01-05	0.00001282	0.00001282	0.00001223	0.00001261
2025-01-04	0.00001261	0.00001261	0.00001261	0.00001234
2025-01-03	0.00001234	0.00001234	0.00001234	0.00001241

최근 체결 내역

BTC-MTL

2025-01-16 00:00:17

0.00001271

-6.7e-7

BTC-MTL

2025-01-16 00:00:17

0.00001323

-1.5e-7

BTC-MTL

2025-01-16 00:00:17

0.00001346

8e-8

BTC-MTL

2025-01-16 00:00:11

0.00001346

8e-8

BTC-MTL

2025-01-16 00:00:08

0.00001369

3.1e-7

BTC-MTL

2025-01-16 00:00:06

0.00001369

3.1e-7

BTC-MTL

2025-01-16 00:00:06

0.00001369

3.1e-7

BTC-MTL

2025-01-16 00:00:06

0.00001369

3.1e-7

BTC-MTL

2025-01-16 00:00:01

0.00001346

8e-8

BTC-MTL

2025-01-16 00:00:01

0.00001346

8e-8