Drypto > BTC-NKN

BTC-NKN

0원

4e-8

2024.09.19 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2024-09-19	0.00000112	0.00000115	0.00000112	0.0000011
2024-09-18	0.00000108	0.0000011	0.00000107	0.00000108
2024-09-17	0.00000109	0.00000112	0.00000108	0.00000108
2024-09-16	0.00000114	0.00000114	0.00000108	0.00000115
2024-09-15	0.00000115	0.0000012	0.00000114	0.00000115
2024-09-14	0.00000117	0.00000118	0.00000114	0.00000118
2024-09-13	0.0000012	0.00000121	0.00000118	0.00000122
2024-09-12	0.00000122	0.00000122	0.00000118	0.00000124
2024-09-11	0.00000117	0.00000124	0.00000117	0.0000012
2024-09-10	0.00000116	0.00000124	0.00000116	0.00000117
2024-09-09	0.00000116	0.00000119	0.00000116	0.00000116
2024-09-08	0.00000115	0.00000119	0.00000115	0.00000114
2024-09-07	0.00000114	0.00000121	0.00000114	0.00000114
2024-09-06	0.00000114	0.00000115	0.00000113	0.00000112

최근 체결 내역

BTC-NKN

2024-09-19 08:59:49

0.00000114

4e-8

BTC-NKN

2024-09-19 06:11:31

0.00000115

5e-8

BTC-NKN

2024-09-19 05:21:06

0.00000114

4e-8

BTC-NKN

2024-09-19 02:52:14

0.00000115

5e-8

BTC-NKN

2024-09-19 02:33:10

0.00000113

3e-8

BTC-NKN

2024-09-19 02:01:07

0.00000113

3e-8

BTC-NKN

2024-09-19 01:45:03

0.00000113

3e-8

BTC-NKN

2024-09-19 01:44:42

0.00000113

3e-8

BTC-NKN

2024-09-19 01:44:22

0.00000113

3e-8

BTC-NKN

2024-09-19 01:44:16

0.00000113

3e-8