Drypto > BTC-O

BTC-O

0원

-1e-8

2026.10.17 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-10-17	0.00000555	0.00000555	0.00000555	0.00000556
2026-10-16	0.00000593	0.00000593	0.00000556	0.0000055
2026-10-15	0.00000406	0.0000055	0.00000406	0.0000096
2026-10-13	0.0000096	0.0000096	0.0000096	0.0000096
2026-10-10	0.0000096	0.0000096	0.0000096	0.00000557
2026-10-08	0.00000557	0.00000557	0.00000557	0.00000611
2026-10-01	0.00000611	0.00000611	0.00000611	0.00000452
2026-09-22	0.00000442	0.00000452	0.00000442	0.00000442
2026-09-17	0.00000442	0.00000442	0.00000442	0.0000069
2026-08-31	0.0000069	0.0000069	0.0000069	0.0000069
2026-08-30	0.00000614	0.00000969	0.00000614	0.00000682
2026-08-29	0.00000601	0.00000979	0.00000601	0.00000601
2026-08-23	0.00000601	0.00000601	0.00000601	0.00000601
2026-08-22	0.0000104	0.0000104	0.00000601	0.00001047

최근 체결 내역

BTC-O

2026-10-17 11:37:33

0.00000555

-1e-8

BTC-O

2026-10-17 11:37:17

0.00000555

-1e-8

BTC-O

2026-10-17 11:37:16

0.00000555

-1e-8

BTC-O

2026-10-17 11:37:10

0.00000555

-1e-8

BTC-O

2026-10-17 11:37:09

0.00000555

-1e-8