Drypto > BTC-OGN
-2e-8
2024.09.19 종가기준
코인 정보
시가 차트
일자 | 시가 | 고가 | 저가 | 종가 |
---|---|---|---|---|
2024-09-19 | 0.00000144 | 0.00000147 | 0.00000143 | 0.00000145 |
2024-09-18 | 0.00000145 | 0.0000015 | 0.00000142 | 0.00000144 |
2024-09-17 | 0.00000147 | 0.00000147 | 0.00000143 | 0.00000146 |
2024-09-16 | 0.00000151 | 0.00000151 | 0.00000146 | 0.00000149 |
2024-09-15 | 0.00000156 | 0.00000161 | 0.00000147 | 0.00000151 |
2024-09-14 | 0.0000014 | 0.0000016 | 0.00000139 | 0.00000142 |
2024-09-13 | 0.00000139 | 0.00000142 | 0.00000138 | 0.00000139 |
2024-09-12 | 0.00000142 | 0.00000142 | 0.00000138 | 0.00000141 |
2024-09-11 | 0.00000143 | 0.00000145 | 0.00000141 | 0.00000146 |
2024-09-10 | 0.00000146 | 0.00000147 | 0.00000142 | 0.00000143 |
2024-09-09 | 0.00000147 | 0.00000148 | 0.00000143 | 0.00000144 |
2024-09-08 | 0.00000148 | 0.00000148 | 0.00000144 | 0.00000143 |
2024-09-07 | 0.00000143 | 0.00000147 | 0.00000142 | 0.00000143 |
2024-09-06 | 0.00000145 | 0.00000147 | 0.00000142 | 0.00000147 |
0.00000143
-2e-80.00000143
-2e-80.00000143
-2e-80.00000143
-2e-80.00000143
-2e-80.00000146
1e-80.00000144
-1e-80.00000144
-1e-80.00000144
-1e-80.00000147
2e-8