Drypto > BTC-ORCA
0
2026.04.05 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-04-05 | 0.00001222 | 0.00001222 | 0.00001222 | 0.00001222 |
| 2026-04-04 | 0.00001222 | 0.00001222 | 0.00001222 | 0.00001998 |
| 2026-04-01 | 0.00001276 | 0.00001998 | 0.00001276 | 0.0000147 |
| 2026-03-31 | 0.00001408 | 0.0000147 | 0.00001403 | 0.00001515 |
| 2026-03-19 | 0.00001496 | 0.00001516 | 0.00001496 | 0.00001316 |
| 2026-03-15 | 0.00001316 | 0.00001316 | 0.00001316 | 0.0000134 |
| 2026-03-14 | 0.00001342 | 0.00001342 | 0.0000134 | 0.0000132 |
| 2026-03-13 | 0.0000132 | 0.0000132 | 0.0000132 | 0.00001342 |
| 2026-03-06 | 0.000015 | 0.000015 | 0.00001342 | 0.000014 |
| 2026-03-05 | 0.00001281 | 0.000014 | 0.00001281 | 0.0000128 |
| 2026-03-03 | 0.0000125 | 0.0000128 | 0.0000125 | 0.00001315 |
| 2026-03-02 | 0.0000131 | 0.00001315 | 0.0000131 | 0.0000133 |
| 2026-03-01 | 0.0000132 | 0.0000133 | 0.000013 | 0.000014 |
| 2026-02-28 | 0.000014 | 0.000014 | 0.000014 | 0.00001364 |
0.00001222
00.00001222
0