Drypto > BTC-ORCA
-0.00000847
2026.10.17 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10-17 | 0.00002222 | 0.00002222 | 0.00002173 | 0.00003062 |
| 2026-10-10 | 0.00003102 | 0.00003102 | 0.00003062 | 0.00003038 |
| 2026-10-09 | 0.00003038 | 0.00003038 | 0.00003038 | 0.00003038 |
| 2026-10-08 | 0.00003672 | 0.00003672 | 0.00003038 | 0.00003478 |
| 2026-10-07 | 0.00003632 | 0.00003672 | 0.00003478 | 0.00003686 |
| 2026-10-06 | 0.000029 | 0.00007746 | 0.00002885 | 0.00002762 |
| 2026-10-05 | 0.00002318 | 0.00002762 | 0.00002318 | 0.00002284 |
| 2026-10-04 | 0.00002261 | 0.00002322 | 0.00002261 | 0.00001828 |
| 2026-09-30 | 0.00001882 | 0.00001882 | 0.00001828 | 0.00002024 |
| 2026-09-28 | 0.00002045 | 0.00002045 | 0.00002024 | 0.00001826 |
| 2026-09-25 | 0.00001905 | 0.00001905 | 0.00001826 | 0.00001783 |
| 2026-09-19 | 0.00001783 | 0.00001783 | 0.00001783 | 0.00001783 |
| 2026-09-17 | 0.00001784 | 0.00001784 | 0.00001783 | 0.00001707 |
| 2026-09-14 | 0.00001709 | 0.00001709 | 0.00001707 | 0.00001707 |
0.00002215
-0.000008470.00002173
-0.000008890.00002222
-0.0000084