Drypto > BTC-OXT

BTC-OXT

0원

1e-8

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	0.00000116	0.00000119	0.00000115	0.00000118
2025-01-15	0.00000118	0.00000119	0.00000113	0.00000119
2025-01-14	0.00000113	0.00000119	0.00000112	0.00000113
2025-01-13	0.00000116	0.00000116	0.0000011	0.00000116
2025-01-12	0.00000118	0.00000119	0.00000114	0.00000119
2025-01-11	0.0000012	0.00000121	0.00000117	0.00000121
2025-01-10	0.00000121	0.00000121	0.00000117	0.00000121
2025-01-09	0.00000124	0.00000127	0.00000118	0.00000123
2025-01-08	0.00000117	0.00000123	0.00000113	0.00000117
2025-01-07	0.00000122	0.00000123	0.00000116	0.00000124
2025-01-06	0.00000126	0.00000127	0.00000123	0.00000128
2025-01-05	0.00000128	0.00000131	0.00000125	0.00000128
2025-01-04	0.00000129	0.00000131	0.00000126	0.00000129
2025-01-03	0.00000124	0.0000013	0.00000124	0.00000125

최근 체결 내역

BTC-OXT

2025-01-16 13:43:06

0.00000119

1e-8

BTC-OXT

2025-01-16 13:19:33

0.00000116

-2e-8

BTC-OXT

2025-01-16 12:59:34

0.00000119

1e-8

BTC-OXT

2025-01-16 12:43:09

0.00000119

1e-8

BTC-OXT

2025-01-16 12:42:20

0.00000117

-1e-8

BTC-OXT

2025-01-16 12:42:20

0.00000117

-1e-8

BTC-OXT

2025-01-16 12:40:07

0.00000118

0

BTC-OXT

2025-01-16 12:40:04

0.00000118

0

BTC-OXT

2025-01-16 12:40:04

0.00000118

0

BTC-OXT

2025-01-16 11:27:53

0.00000118

0