Drypto > BTC-OXT

BTC-OXT

0원

6e-8

2024.09.19 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2024-09-19	0.00000118	0.00000123	0.00000118	0.00000117
2024-09-18	0.00000117	0.00000119	0.00000114	0.00000116
2024-09-17	0.00000117	0.00000119	0.00000114	0.00000117
2024-09-16	0.00000119	0.0000012	0.00000115	0.00000117
2024-09-15	0.00000124	0.00000124	0.00000117	0.00000124
2024-09-14	0.00000123	0.00000124	0.0000012	0.0000012
2024-09-13	0.00000124	0.00000124	0.0000012	0.00000124
2024-09-12	0.00000122	0.00000124	0.00000121	0.00000123
2024-09-11	0.00000124	0.00000124	0.0000012	0.00000125
2024-09-10	0.00000121	0.00000125	0.00000121	0.00000122
2024-09-09	0.00000125	0.00000125	0.00000122	0.00000124
2024-09-08	0.00000123	0.00000125	0.00000123	0.00000121
2024-09-07	0.00000122	0.00000125	0.0000012	0.00000123
2024-09-06	0.00000119	0.00000123	0.00000117	0.00000119

최근 체결 내역

BTC-OXT

2024-09-19 10:10:48

0.00000123

6e-8

BTC-OXT

2024-09-19 09:50:14

0.00000122

5e-8

BTC-OXT

2024-09-19 09:46:58

0.00000122

5e-8

BTC-OXT

2024-09-19 09:46:50

0.00000122

5e-8

BTC-OXT

2024-09-19 09:46:49

0.00000122

5e-8

BTC-OXT

2024-09-19 09:09:49

0.00000122

5e-8

BTC-OXT

2024-09-19 09:09:49

0.00000122

5e-8

BTC-OXT

2024-09-19 08:13:02

0.00000122

5e-8

BTC-OXT

2024-09-19 07:31:41

0.00000121

4e-8

BTC-OXT

2024-09-19 06:52:30

0.00000121

4e-8