Drypto > BTC-PAXG
0
2026.10.18 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10-18 | 0.05088014 | 0.05088014 | 0.05088014 | 0.05088014 |
| 2026-10-17 | 0.05356314 | 0.05356314 | 0.05088014 | 0.05012822 |
| 2026-10-16 | 0.05188021 | 0.05188021 | 0.05012822 | 0.04929212 |
| 2026-10-08 | 0.04929212 | 0.04929212 | 0.04929212 | 0.04914483 |
| 2026-10-07 | 0.04914483 | 0.04914483 | 0.04914483 | 0.04803275 |
| 2026-10-06 | 0.04803275 | 0.04803275 | 0.04803275 | 0.04829541 |
| 2026-10-04 | 0.04829541 | 0.04829541 | 0.04829541 | 0.05 |
| 2026-10-03 | 0.05 | 0.05 | 0.05 | 0.05 |
| 2026-09-28 | 0.05 | 0.05 | 0.05 | 0.05499994 |
| 2026-09-26 | 0.05499994 | 0.05499994 | 0.05499994 | 0.05023856 |
| 2026-09-21 | 0.053 | 0.053 | 0.05023856 | 0.05753858 |
| 2026-09-20 | 0.05753858 | 0.05753858 | 0.05753858 | 0.05665672 |
| 2026-09-18 | 0.05665341 | 0.05665672 | 0.0555 | 0.057 |
| 2026-09-16 | 0.057 | 0.057 | 0.057 | 0.05571744 |
0.05088014
00.05088014
00.05088014
00.05088014
00.05088014
0