Drypto > BTC-POLYX
0
2025.01.16 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025-01-16 | 0.00000276 | 0.00000283 | 0.00000276 | 0.00000283 |
| 2025-01-15 | 0.00000278 | 0.00000284 | 0.00000271 | 0.00000278 |
| 2025-01-14 | 0.0000027 | 0.00000278 | 0.0000027 | 0.0000027 |
| 2025-01-13 | 0.0000029 | 0.0000029 | 0.0000027 | 0.00000294 |
| 2025-01-12 | 0.00000303 | 0.00000303 | 0.00000294 | 0.00000303 |
| 2025-01-11 | 0.00000303 | 0.00000303 | 0.00000303 | 0.00000295 |
| 2025-01-10 | 0.00000303 | 0.00000303 | 0.00000295 | 0.00000307 |
| 2025-01-09 | 0.0000029 | 0.00000314 | 0.0000029 | 0.00000288 |
| 2025-01-08 | 0.0000028 | 0.00000288 | 0.00000272 | 0.00000288 |
| 2025-01-07 | 0.00000298 | 0.00000299 | 0.00000288 | 0.00000314 |
| 2025-01-06 | 0.00000314 | 0.00000314 | 0.00000314 | 0.00000303 |
| 2025-01-05 | 0.00000301 | 0.00000303 | 0.00000301 | 0.00000297 |
| 2025-01-04 | 0.00000297 | 0.00000297 | 0.00000297 | 0.00000294 |
| 2025-01-03 | 0.00000294 | 0.00000294 | 0.00000294 | 0.00000286 |
0.00000283
00.00000283
00.00000283
00.00000283
00.00000276
-7e-8