Drypto > BTC-POLYX
5e-8
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 0.00000371 | 0.00000371 | 0.00000371 | 0.00000366 |
| 2024-09-18 | 0.00000366 | 0.00000366 | 0.00000366 | 0.00000385 |
| 2024-09-17 | 0.00000375 | 0.00000385 | 0.00000375 | 0.00000375 |
| 2024-09-14 | 0.00000375 | 0.00000375 | 0.00000375 | 0.00000373 |
| 2024-09-13 | 0.00000386 | 0.00000386 | 0.00000367 | 0.00000383 |
| 2024-09-12 | 0.00000383 | 0.00000383 | 0.00000383 | 0.00000377 |
| 2024-09-11 | 0.00000377 | 0.00000377 | 0.00000377 | 0.00000386 |
| 2024-09-10 | 0.00000386 | 0.00000386 | 0.00000386 | 0.00000383 |
| 2024-09-09 | 0.00000382 | 0.00000383 | 0.00000382 | 0.0000037 |
| 2024-09-07 | 0.0000037 | 0.0000037 | 0.0000037 | 0.0000037 |
| 2024-09-06 | 0.00000359 | 0.0000037 | 0.00000359 | 0.00000352 |
| 2024-09-04 | 0.00000352 | 0.00000352 | 0.00000352 | 0.00000352 |
| 2024-09-03 | 0.00000353 | 0.00000353 | 0.00000352 | 0.00000359 |
| 2024-09-02 | 0.00000359 | 0.00000359 | 0.00000359 | 0.00000358 |
0.00000371
5e-80.00000371
5e-8