Drypto > BTC-POWR
-6e-8
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 0.00000315 | 0.00000315 | 0.00000309 | 0.00000315 |
| 2024-09-18 | 0.00000325 | 0.00000325 | 0.00000315 | 0.00000332 |
| 2024-09-17 | 0.00000326 | 0.00000332 | 0.00000326 | 0.00000326 |
| 2024-09-16 | 0.00000316 | 0.00000326 | 0.00000314 | 0.00000318 |
| 2024-09-15 | 0.00000318 | 0.00000318 | 0.00000318 | 0.00000322 |
| 2024-09-14 | 0.00000322 | 0.00000322 | 0.00000322 | 0.0000033 |
| 2024-09-10 | 0.0000033 | 0.0000033 | 0.0000033 | 0.00000334 |
| 2024-09-09 | 0.00000325 | 0.00000338 | 0.00000325 | 0.0000032 |
| 2024-09-06 | 0.0000032 | 0.0000032 | 0.0000032 | 0.00000318 |
| 2024-09-04 | 0.00000313 | 0.00000318 | 0.00000311 | 0.00000318 |
| 2024-09-03 | 0.00000318 | 0.00000318 | 0.00000318 | 0.00000318 |
| 2024-09-02 | 0.00000318 | 0.00000318 | 0.00000318 | 0.00000316 |
| 2024-09-01 | 0.00000316 | 0.00000316 | 0.00000316 | 0.00000314 |
| 2024-08-31 | 0.00000318 | 0.00000318 | 0.00000314 | 0.00000319 |
0.00000309
-6e-80.00000309
-6e-80.00000309
-6e-80.00000309
-6e-80.00000315
0