Drypto > BTC-PROM

BTC-PROM

0원

4.1e-7

2026.04.10 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-04-10	0.00001445	0.00001579	0.0000142	0.00001471
2026-04-09	0.00001425	0.00001471	0.00001425	0.00001492
2026-04-08	0.00001444	0.00001499	0.0000142	0.0000144
2026-04-07	0.00001487	0.00001516	0.0000144	0.00001487
2026-04-06	0.00001479	0.00001555	0.00001458	0.000015
2026-04-05	0.0000152	0.00001561	0.000015	0.0000148
2026-04-04	0.00001515	0.00001579	0.0000148	0.00001558
2026-04-03	0.000015	0.00001563	0.000015	0.00001476
2026-04-02	0.00001473	0.00001537	0.00001461	0.00001492
2026-04-01	0.00001462	0.00001519	0.00001453	0.00001416
2026-03-31	0.00001435	0.0000146	0.00001414	0.00001453
2026-03-30	0.00001437	0.00001508	0.00001424	0.00001437
2026-03-29	0.00001466	0.00001509	0.00001437	0.00001466
2026-03-28	0.00001483	0.00001529	0.00001461	0.00001483

최근 체결 내역

BTC-PROM

2026-04-10 19:15:28

0.00001512

4.1e-7

BTC-PROM

2026-04-10 19:15:28

0.00001512

4.1e-7

BTC-PROM

2026-04-10 19:15:28

0.00001513

4.2e-7

BTC-PROM

2026-04-10 19:15:28

0.00001514

4.3e-7

BTC-PROM

2026-04-10 19:15:19

0.00001513

4.2e-7

BTC-PROM

2026-04-10 19:15:19

0.00001513

4.2e-7

BTC-PROM

2026-04-10 19:15:19

0.00001514

4.3e-7

BTC-PROM

2026-04-10 19:15:19

0.00001515

4.4e-7

BTC-PROM

2026-04-10 18:35:55

0.00001574

0.00000103

BTC-PROM

2026-04-10 18:12:10

0.00001516

4.5e-7