Drypto > BTC-PROVE
-1e-7
2026.10.15 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10-15 | 0.00000219 | 0.00000219 | 0.00000219 | 0.00000229 |
| 2026-10-13 | 0.00000229 | 0.00000229 | 0.00000227 | 0.0000024 |
| 2026-10-12 | 0.0000024 | 0.0000024 | 0.0000024 | 0.00000242 |
| 2026-10-10 | 0.00000242 | 0.00000242 | 0.00000242 | 0.00000261 |
| 2026-10-02 | 0.00000261 | 0.00000261 | 0.00000261 | 0.00000267 |
| 2026-09-24 | 0.00000267 | 0.00000267 | 0.00000267 | 0.00000381 |
| 2026-09-22 | 0.00000236 | 0.00000381 | 0.00000236 | 0.00000381 |
| 2026-09-21 | 0.00000227 | 0.00000382 | 0.00000227 | 0.00000271 |
| 2026-09-20 | 0.00000271 | 0.00000271 | 0.00000271 | 0.00000271 |
| 2026-09-19 | 0.00000271 | 0.00000271 | 0.00000271 | 0.00000221 |
| 2026-09-04 | 0.00000221 | 0.00000221 | 0.00000221 | 0.00000213 |
| 2026-08-26 | 0.00000213 | 0.00000213 | 0.00000213 | 0.00000216 |
| 2026-08-25 | 0.00000216 | 0.00000216 | 0.00000216 | 0.00000233 |
| 2026-08-15 | 0.00000233 | 0.00000233 | 0.00000233 | 0.00000231 |
0.00000219
-1e-7