Drypto > BTC-PUNDIX
-4e-8
2026.04.09 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-04-09 | 0.00000203 | 0.00000203 | 0.00000203 | 0.00000207 |
| 2026-03-29 | 0.00000207 | 0.00000207 | 0.00000207 | 0.00000215 |
| 2026-03-25 | 0.00000215 | 0.00000215 | 0.00000215 | 0.00000218 |
| 2026-03-23 | 0.00000218 | 0.00000218 | 0.00000218 | 0.00000218 |
| 2026-03-21 | 0.00000218 | 0.00000218 | 0.00000218 | 0.00000212 |
| 2026-03-18 | 0.00000212 | 0.00000212 | 0.00000212 | 0.00000205 |
| 2026-03-17 | 0.00000205 | 0.00000205 | 0.00000205 | 0.00000207 |
| 2026-03-16 | 0.00000207 | 0.00000207 | 0.00000207 | 0.00000207 |
| 2026-03-14 | 0.00000207 | 0.00000207 | 0.00000207 | 0.00000219 |
| 2026-03-10 | 0.00000219 | 0.00000219 | 0.00000219 | 0.00000219 |
| 2026-03-09 | 0.00000219 | 0.00000219 | 0.00000219 | 0.00000218 |
| 2026-03-08 | 0.00000218 | 0.00000218 | 0.00000218 | 0.00000218 |
| 2026-03-04 | 0.00000222 | 0.00000222 | 0.00000218 | 0.00000257 |
| 2026-02-24 | 0.00000272 | 0.00000273 | 0.00000257 | 0.00000234 |
0.00000203
-4e-8