Drypto > BTC-QTUM

BTC-QTUM

0원

2.4e-7

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	0.00003361	0.00003375	0.0000333	0.00003351
2025-01-15	0.00003264	0.00003393	0.00003257	0.00003239
2025-01-14	0.00003287	0.00003288	0.00003239	0.00003201
2025-01-13	0.00003511	0.00003511	0.00003201	0.0000348
2025-01-11	0.00003443	0.000035	0.00003443	0.00003509
2025-01-10	0.00003381	0.00003509	0.00003381	0.0000342
2025-01-09	0.00003281	0.0000342	0.00003229	0.00003194
2025-01-08	0.00003273	0.00003273	0.00003103	0.00003277
2025-01-07	0.00003407	0.00003407	0.00003199	0.00003509
2025-01-06	0.00003498	0.00003518	0.00003498	0.00003498
2025-01-05	0.00003472	0.00003498	0.00003415	0.00003499
2025-01-04	0.00003499	0.00003509	0.00003499	0.00003485
2025-01-03	0.00003457	0.00003499	0.00003457	0.00003293
2025-01-02	0.00003308	0.00003308	0.00003293	0.00003293

최근 체결 내역

BTC-QTUM

2025-01-16 13:10:03

0.00003375

2.4e-7

BTC-QTUM

2025-01-16 12:05:32

0.0000333

-2.1e-7

BTC-QTUM

2025-01-16 12:05:32

0.00003333

-1.8e-7

BTC-QTUM

2025-01-16 05:24:07

0.0000333

-2.1e-7

BTC-QTUM

2025-01-16 05:24:07

0.0000333

-2.1e-7

BTC-QTUM

2025-01-16 05:24:07

0.00003336

-1.5e-7

BTC-QTUM

2025-01-16 01:49:47

0.00003361

1e-7