Drypto > BTC-QTUM
4.6e-7
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 0.0000377 | 0.0000377 | 0.0000377 | 0.00003724 |
| 2024-09-18 | 0.00003728 | 0.00003728 | 0.00003615 | 0.00003728 |
| 2024-09-17 | 0.00003703 | 0.00003728 | 0.00003703 | 0.00003858 |
| 2024-09-16 | 0.00003703 | 0.00003858 | 0.00003703 | 0.00003733 |
| 2024-09-14 | 0.0000395 | 0.0000395 | 0.00003733 | 0.00003974 |
| 2024-09-13 | 0.00003764 | 0.00003974 | 0.00003764 | 0.00004016 |
| 2024-09-11 | 0.00004016 | 0.00004016 | 0.00004016 | 0.00003952 |
| 2024-09-09 | 0.00003952 | 0.00003952 | 0.00003952 | 0.00003952 |
| 2024-09-08 | 0.00003952 | 0.00003952 | 0.00003952 | 0.00003952 |
| 2024-09-06 | 0.00003952 | 0.00003952 | 0.00003952 | 0.00003952 |
| 2024-09-05 | 0.00003715 | 0.00003992 | 0.00003715 | 0.00003855 |
| 2024-09-04 | 0.00003725 | 0.00003855 | 0.00003715 | 0.00003875 |
| 2024-09-03 | 0.00003875 | 0.00003875 | 0.00003875 | 0.00003875 |
| 2024-09-02 | 0.00003875 | 0.00003875 | 0.00003875 | 0.00003837 |
0.0000377
4.6e-7