Drypto > BTC-RLC

BTC-RLC

0원

1.5e-7

2024.09.19 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2024-09-19	0.00002425	0.00002448	0.00002424	0.00002433
2024-09-18	0.00002371	0.00002434	0.0000235	0.00002359
2024-09-17	0.00002436	0.00002436	0.00002359	0.00002432
2024-09-16	0.00002415	0.00002432	0.00002415	0.00002446
2024-09-15	0.00002477	0.00002504	0.00002446	0.00002518
2024-09-14	0.00002518	0.00002518	0.0000249	0.00002497
2024-09-13	0.00002602	0.00002602	0.00002497	0.00002572
2024-09-12	0.00002516	0.00002572	0.00002498	0.00002535
2024-09-11	0.00002581	0.00002612	0.00002513	0.00002642
2024-09-10	0.00002555	0.00002694	0.00002555	0.00002555
2024-09-09	0.00002545	0.00002613	0.00002538	0.00002538
2024-09-08	0.00002468	0.00002549	0.00002468	0.00002462
2024-09-07	0.00002541	0.00002541	0.00002434	0.00002544
2024-09-06	0.00002531	0.00002586	0.00002468	0.00002509

최근 체결 내역

BTC-RLC

2024-09-19 07:41:45

0.00002448

1.5e-7

BTC-RLC

2024-09-19 07:41:45

0.00002448

1.5e-7

BTC-RLC

2024-09-19 07:37:32

0.00002445

1.2e-7

BTC-RLC

2024-09-19 06:54:47

0.00002424

-9e-8

BTC-RLC

2024-09-19 06:54:47

0.00002424

-9e-8

BTC-RLC

2024-09-19 06:54:47

0.00002424

-9e-8

BTC-RLC

2024-09-19 06:45:25

0.00002437

4e-8

BTC-RLC

2024-09-19 06:45:25

0.00002425

-8e-8