Drypto > BTC-RLC

BTC-RLC

0원

3.6e-7

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	0.00002109	0.00002159	0.00002097	0.00002114
2025-01-15	0.00002113	0.00002132	0.00002049	0.000021
2025-01-14	0.00002092	0.00002109	0.00002059	0.00002013
2025-01-13	0.00002202	0.00002226	0.00002012	0.00002211
2025-01-12	0.00002181	0.00002217	0.0000218	0.00002221
2025-01-11	0.00002215	0.00002221	0.00002187	0.00002208
2025-01-10	0.00002187	0.00002231	0.00002165	0.00002189
2025-01-09	0.00002215	0.00002238	0.00002165	0.00002205
2025-01-08	0.00002251	0.00002253	0.00002157	0.0000228
2025-01-07	0.00002398	0.00002417	0.00002268	0.00002398
2025-01-06	0.00002489	0.00002513	0.00002387	0.00002488
2025-01-05	0.00002486	0.00002522	0.00002454	0.00002486
2025-01-04	0.00002575	0.00002577	0.00002453	0.00002575
2025-01-03	0.00002547	0.00002575	0.00002507	0.00002578

최근 체결 내역

BTC-RLC

2025-01-16 13:48:47

0.0000215

3.6e-7

BTC-RLC

2025-01-16 13:05:46

0.00002159

4.5e-7

BTC-RLC

2025-01-16 13:05:46

0.00002159

4.5e-7

BTC-RLC

2025-01-16 12:51:56

0.00002142

2.8e-7

BTC-RLC

2025-01-16 12:13:47

0.00002113

-1e-8

BTC-RLC

2025-01-16 12:13:47

0.00002115

1e-8

BTC-RLC

2025-01-16 09:03:23

0.00002097

-1.7e-7

BTC-RLC

2025-01-16 08:46:39

0.00002105

-9e-8

BTC-RLC

2025-01-16 08:46:19

0.00002122

8e-8

BTC-RLC

2025-01-16 07:54:37

0.00002142

2.8e-7