Drypto > BTC-RVN
1e-8
2024.09.19 종가기준
코인 정보
시가 차트
일자 | 시가 | 고가 | 저가 | 종가 |
---|---|---|---|---|
2024-09-19 | 2.8e-7 | 2.8e-7 | 2.7e-7 | 2.7e-7 |
2024-09-18 | 2.8e-7 | 2.9e-7 | 2.7e-7 | 2.8e-7 |
2024-09-17 | 2.8e-7 | 2.8e-7 | 2.7e-7 | 2.8e-7 |
2024-09-16 | 2.8e-7 | 2.9e-7 | 2.7e-7 | 2.8e-7 |
2024-09-15 | 2.9e-7 | 2.9e-7 | 2.8e-7 | 2.9e-7 |
2024-09-14 | 3e-7 | 3e-7 | 2.8e-7 | 3e-7 |
2024-09-13 | 3.1e-7 | 3.1e-7 | 2.9e-7 | 3e-7 |
2024-09-12 | 2.9e-7 | 3.1e-7 | 2.9e-7 | 2.9e-7 |
2024-09-11 | 3e-7 | 3.1e-7 | 2.9e-7 | 3.1e-7 |
2024-09-10 | 3.1e-7 | 3.1e-7 | 3e-7 | 3.1e-7 |
2024-09-09 | 3.1e-7 | 3.2e-7 | 3e-7 | 3e-7 |
2024-09-08 | 3e-7 | 3.1e-7 | 2.9e-7 | 2.9e-7 |
2024-09-07 | 2.8e-7 | 3e-7 | 2.8e-7 | 2.8e-7 |
2024-09-06 | 2.9e-7 | 2.9e-7 | 2.8e-7 | 2.9e-7 |
2.8e-7
1e-82.8e-7
1e-82.8e-7
1e-82.8e-7
1e-82.8e-7
1e-82.8e-7
1e-82.8e-7
1e-82.8e-7
1e-82.7e-7
02.7e-7
0