Drypto > BTC-SAND

BTC-SAND

0원

1.9e-7

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	0.00000605	0.00000633	0.00000605	0.00000613
2025-01-15	0.0000059	0.00000624	0.00000578	0.00000582
2025-01-14	0.00000584	0.00000584	0.00000582	0.00000583
2025-01-13	0.00000624	0.00000624	0.00000564	0.00000632
2025-01-12	0.0000063	0.0000064	0.0000063	0.0000064
2025-01-11	0.00000627	0.0000064	0.00000615	0.00000621
2025-01-10	0.00000619	0.00000634	0.00000602	0.00000628
2025-01-09	0.00000626	0.00000649	0.00000613	0.00000602
2025-01-08	0.00000655	0.00000655	0.00000599	0.00000648
2025-01-07	0.00000677	0.00000689	0.00000644	0.00000686
2025-01-06	0.00000656	0.00000719	0.00000656	0.00000647
2025-01-05	0.00000654	0.00000663	0.00000642	0.00000659
2025-01-04	0.00000667	0.00000687	0.00000649	0.00000659
2025-01-03	0.00000601	0.00000674	0.00000601	0.00000605

최근 체결 내역

BTC-SAND

2025-01-16 13:08:16

0.00000632

1.9e-7

BTC-SAND

2025-01-16 13:08:16

0.00000632

1.9e-7

BTC-SAND

2025-01-16 13:08:16

0.00000632

1.9e-7

BTC-SAND

2025-01-16 13:08:15

0.00000632

1.9e-7

BTC-SAND

2025-01-16 13:08:15

0.00000632

1.9e-7

BTC-SAND

2025-01-16 13:08:15

0.00000632

1.9e-7

BTC-SAND

2025-01-16 13:08:15

0.00000632

1.9e-7

BTC-SAND

2025-01-16 13:08:15

0.00000632

1.9e-7

BTC-SAND

2025-01-16 13:08:14

0.00000632

1.9e-7

BTC-SAND

2025-01-16 13:08:14

0.00000632

1.9e-7