Drypto > BTC-SAND
1e-8
2024.09.18 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-18 | 0.00000417 | 0.00000417 | 0.00000417 | 0.00000416 |
| 2024-09-17 | 0.00000416 | 0.00000416 | 0.00000416 | 0.00000416 |
| 2024-09-15 | 0.00000418 | 0.00000422 | 0.00000416 | 0.0000043 |
| 2024-09-14 | 0.0000043 | 0.0000043 | 0.0000043 | 0.0000044 |
| 2024-09-12 | 0.00000442 | 0.00000442 | 0.0000044 | 0.00000441 |
| 2024-09-11 | 0.00000442 | 0.00000442 | 0.00000438 | 0.00000441 |
| 2024-09-10 | 0.00000441 | 0.00000441 | 0.00000441 | 0.00000425 |
| 2024-09-09 | 0.00000428 | 0.00000455 | 0.00000425 | 0.00000443 |
| 2024-09-08 | 0.00000441 | 0.00000443 | 0.00000441 | 0.00000438 |
| 2024-09-07 | 0.00000438 | 0.00000438 | 0.00000438 | 0.00000433 |
| 2024-09-06 | 0.00000433 | 0.00000436 | 0.00000433 | 0.00000433 |
| 2024-09-05 | 0.00000433 | 0.00000433 | 0.00000433 | 0.00000433 |
| 2024-09-04 | 0.00000417 | 0.00000433 | 0.00000403 | 0.00000429 |
| 2024-09-01 | 0.00000425 | 0.00000429 | 0.00000425 | 0.00000433 |
0.00000417
1e-8