Drypto > BTC-SBD

BTC-SBD

0원

0.00001422

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	0.00005	0.00007967	0.00005	0.00005088
2025-01-15	0.00005879	0.00005879	0.00005029	0.00006227
2025-01-14	0.00006279	0.00006289	0.00006227	0.0000675
2025-01-13	0.00007999	0.00008	0.00006697	0.00007442
2025-01-12	0.00007621	0.00008748	0.00006944	0.00007242
2025-01-11	0.00007567	0.00008999	0.00006931	0.00007371
2025-01-10	0.00008037	0.00009168	0.00005571	0.00008154
2025-01-09	0.00007476	0.00012378	0.00007249	0.0000702
2025-01-08	0.00002481	0.00011001	0.00002481	0.00002481
2025-01-07	0.0000269	0.0000269	0.00002415	0.00002692
2025-01-06	0.00003205	0.00003205	0.0000269	0.00003118
2025-01-05	0.00003152	0.00004444	0.00002617	0.00003238
2025-01-04	0.00001747	0.00003444	0.00001747	0.00001611
2025-01-03	0.00001602	0.00001644	0.00001602	0.00001637

최근 체결 내역

BTC-SBD

2025-01-16 13:08:08

0.0000651

0.00001422

BTC-SBD

2025-01-16 13:08:08

0.0000651

0.00001422

BTC-SBD

2025-01-16 12:04:27

0.0000651

0.00001422

BTC-SBD

2025-01-16 11:38:13

0.00006511

0.00001423

BTC-SBD

2025-01-16 11:38:13

0.00006511

0.00001423

BTC-SBD

2025-01-16 11:32:50

0.00006455

0.00001367

BTC-SBD

2025-01-16 11:14:24

0.000068

0.00001712

BTC-SBD

2025-01-16 11:11:28

0.0000657

0.00001482

BTC-SBD

2025-01-16 11:11:26

0.0000657

0.00001482

BTC-SBD

2025-01-16 10:53:51

0.00007739

0.00002651