Drypto > BTC-SKY

BTC-SKY

0원

0

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	6e-7	6.1e-7	5.9e-7	6e-7
2025-01-15	6.1e-7	6.1e-7	5.7e-7	6.1e-7
2025-01-14	6.1e-7	6.1e-7	5.7e-7	5.9e-7
2025-01-13	6.2e-7	6.2e-7	5.9e-7	6.3e-7
2025-01-12	6.4e-7	6.5e-7	6.2e-7	6.4e-7
2025-01-11	6.6e-7	6.6e-7	6.4e-7	6.6e-7
2025-01-10	6.6e-7	6.8e-7	6.5e-7	6.6e-7
2025-01-09	6.4e-7	6.7e-7	6.2e-7	6.4e-7
2025-01-08	6.4e-7	6.5e-7	6e-7	6.6e-7
2025-01-07	6.7e-7	6.7e-7	6.4e-7	6.7e-7
2025-01-06	6.6e-7	6.7e-7	6.5e-7	6.6e-7
2025-01-05	6.7e-7	6.9e-7	6.6e-7	6.8e-7
2025-01-04	6.7e-7	6.9e-7	6.6e-7	6.8e-7
2025-01-03	6.7e-7	6.8e-7	6.5e-7	6.7e-7

최근 체결 내역

BTC-SKY

2025-01-16 13:20:01

6e-7

0

BTC-SKY

2025-01-16 13:20:01

6e-7

0

BTC-SKY

2025-01-16 12:38:51

6e-7

0

BTC-SKY

2025-01-16 10:28:56

6e-7

0

BTC-SKY

2025-01-16 02:57:45

6e-7

0

BTC-SKY

2025-01-16 02:25:39

5.9e-7

-1e-8

BTC-SKY

2025-01-16 01:17:04

6e-7

0

BTC-SKY

2025-01-16 01:16:23

6.1e-7

1e-8

BTC-SKY

2025-01-16 01:15:23

6.1e-7

1e-8

BTC-SKY

2025-01-16 01:05:24

6.1e-7

1e-8