Drypto > BTC-SOLVE
0
2024.09.19 종가기준
코인 정보
시가 차트
일자 | 시가 | 고가 | 저가 | 종가 |
---|---|---|---|---|
2024-09-19 | 1.6e-7 | 1.7e-7 | 1.6e-7 | 1.7e-7 |
2024-09-18 | 1.6e-7 | 1.7e-7 | 1.6e-7 | 1.7e-7 |
2024-09-17 | 1.7e-7 | 1.8e-7 | 1.6e-7 | 1.8e-7 |
2024-09-16 | 1.8e-7 | 1.8e-7 | 1.7e-7 | 1.8e-7 |
2024-09-15 | 1.7e-7 | 1.8e-7 | 1.7e-7 | 1.7e-7 |
2024-09-14 | 1.7e-7 | 1.8e-7 | 1.7e-7 | 1.8e-7 |
2024-09-13 | 1.9e-7 | 1.9e-7 | 1.7e-7 | 1.8e-7 |
2024-09-12 | 1.9e-7 | 1.9e-7 | 1.7e-7 | 1.9e-7 |
2024-09-11 | 1.8e-7 | 1.9e-7 | 1.7e-7 | 1.7e-7 |
2024-09-10 | 1.9e-7 | 1.9e-7 | 1.7e-7 | 1.9e-7 |
2024-09-09 | 1.8e-7 | 2e-7 | 1.8e-7 | 1.9e-7 |
2024-09-08 | 2e-7 | 2e-7 | 1.8e-7 | 1.9e-7 |
2024-09-07 | 1.9e-7 | 2e-7 | 1.8e-7 | 2e-7 |
2024-09-06 | 1.9e-7 | 2e-7 | 1.8e-7 | 1.9e-7 |
1.7e-7
01.6e-7
-1e-81.7e-7
01.7e-7
01.7e-7
01.7e-7
01.6e-7
-1e-81.7e-7
01.7e-7
01.6e-7
-1e-8