Drypto > BTC-SOON

BTC-SOON

0원

1.6e-7

2026.04.10 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-04-10	0.00000144	0.00000168	0.0000014	0.00000146
2026-04-09	0.0000016	0.00000162	0.00000145	0.00000159
2026-04-08	0.00000165	0.00000172	0.00000159	0.00000167
2026-04-07	0.00000164	0.00000176	0.00000163	0.00000165
2026-04-06	0.00000164	0.00000173	0.00000164	0.00000164
2026-04-05	0.00000172	0.00000184	0.00000164	0.00000172
2026-04-04	0.00000173	0.0000018	0.0000017	0.00000178
2026-04-03	0.0000017	0.00000183	0.00000167	0.00000173
2026-04-02	0.00000169	0.00000173	0.00000166	0.00000172
2026-04-01	0.0000017	0.00000176	0.00000167	0.0000017
2026-03-31	0.00000171	0.00000175	0.00000164	0.00000172
2026-03-30	0.00000169	0.00000183	0.00000169	0.0000017
2026-03-29	0.00000177	0.00000181	0.00000169	0.00000177
2026-03-28	0.00000168	0.00000181	0.00000164	0.00000171

최근 체결 내역

BTC-SOON

2026-04-10 19:23:02

0.00000162

1.6e-7

BTC-SOON

2026-04-10 18:49:24

0.0000016

1.4e-7

BTC-SOON

2026-04-10 18:44:24

0.00000161

1.5e-7

BTC-SOON

2026-04-10 18:41:10

0.0000016

1.4e-7

BTC-SOON

2026-04-10 18:25:34

0.00000163

1.7e-7

BTC-SOON

2026-04-10 18:25:19

0.00000156

1e-7

BTC-SOON

2026-04-10 17:26:46

0.00000154

8e-8

BTC-SOON

2026-04-10 17:26:41

0.00000154

8e-8

BTC-SOON

2026-04-10 16:58:48

0.00000154

8e-8

BTC-SOON

2026-04-10 16:53:55

0.00000156

1e-7