Drypto > BTC-STEEM

BTC-STEEM

0원

0

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	0.00000263	0.00000271	0.00000258	0.00000262
2025-01-15	0.00000266	0.00000266	0.00000253	0.00000277
2025-01-14	0.00000271	0.00000277	0.00000265	0.00000275
2025-01-13	0.00000286	0.00000286	0.00000268	0.00000288
2025-01-12	0.00000296	0.00000296	0.00000288	0.000003
2025-01-11	0.00000293	0.0000033	0.00000287	0.00000283
2025-01-10	0.00000308	0.00000308	0.0000026	0.00000315
2025-01-09	0.0000033	0.00000355	0.00000305	0.0000033
2025-01-08	0.00000302	0.00000379	0.00000301	0.00000296
2025-01-07	0.00000288	0.00000296	0.00000283	0.00000298
2025-01-06	0.00000328	0.00000347	0.00000289	0.00000317
2025-01-05	0.000003	0.00000355	0.00000277	0.000003
2025-01-04	0.0000025	0.00000329	0.0000025	0.00000256
2025-01-03	0.0000025	0.00000257	0.00000247	0.00000252

최근 체결 내역

BTC-STEEM

2025-01-16 13:34:13

0.00000262

0

BTC-STEEM

2025-01-16 10:45:56

0.00000258

-4e-8

BTC-STEEM

2025-01-16 05:32:35

0.00000264

2e-8

BTC-STEEM

2025-01-16 05:32:33

0.00000264

2e-8

BTC-STEEM

2025-01-16 05:32:32

0.00000264

2e-8

BTC-STEEM

2025-01-16 05:32:31

0.00000264

2e-8

BTC-STEEM

2025-01-16 05:32:30

0.00000264

2e-8

BTC-STEEM

2025-01-16 05:32:29

0.00000264

2e-8

BTC-STEEM

2025-01-16 00:40:05

0.00000271

9e-8

BTC-STEEM

2025-01-16 00:40:05

0.00000271

9e-8