Drypto > BTC-STORJ

BTC-STORJ

0원

-1.9e-7

2025.01.16 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2025-01-16	0.00000532	0.00000532	0.00000519	0.00000538
2025-01-15	0.00000514	0.0000054	0.00000514	0.0000054
2025-01-14	0.0000054	0.0000054	0.0000054	0.0000053
2025-01-13	0.00000576	0.00000588	0.0000053	0.00000566
2025-01-12	0.00000566	0.00000566	0.00000566	0.00000602
2025-01-11	0.00000592	0.00000604	0.00000586	0.00000581
2025-01-10	0.00000557	0.00000581	0.00000557	0.00000578
2025-01-09	0.0000057	0.00000608	0.00000548	0.0000053
2025-01-08	0.00000535	0.00000549	0.00000517	0.00000555
2025-01-07	0.00000558	0.00000558	0.00000541	0.00000581
2025-01-06	0.00000547	0.00000581	0.0000053	0.00000578
2025-01-05	0.00000525	0.00000578	0.00000525	0.00000533
2025-01-04	0.00000526	0.00000533	0.00000526	0.00000521
2025-01-03	0.00000509	0.00000521	0.00000507	0.00000514

최근 체결 내역

BTC-STORJ

2025-01-16 13:07:00

0.00000519

-1.9e-7

BTC-STORJ

2025-01-16 13:07:00

0.00000519

-1.9e-7

BTC-STORJ

2025-01-16 13:07:00

0.0000052

-1.8e-7

BTC-STORJ

2025-01-16 12:55:54

0.00000523

-1.5e-7

BTC-STORJ

2025-01-16 12:39:30

0.00000523

-1.5e-7

BTC-STORJ

2025-01-16 12:39:29

0.00000523

-1.5e-7

BTC-STORJ

2025-01-16 12:39:29

0.00000523

-1.5e-7

BTC-STORJ

2025-01-16 12:39:20

0.00000523

-1.5e-7

BTC-STORJ

2025-01-16 12:35:45

0.00000523

-1.5e-7

BTC-STORJ

2025-01-16 12:35:44

0.00000523

-1.5e-7