Drypto > BTC-STORJ
4.1e-7
2024.09.16 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-16 | 0.00000666 | 0.00000667 | 0.00000648 | 0.00000607 |
| 2024-09-14 | 0.00000606 | 0.00000607 | 0.00000606 | 0.00000628 |
| 2024-09-13 | 0.00000623 | 0.00000628 | 0.00000623 | 0.00000613 |
| 2024-09-11 | 0.00000598 | 0.00000613 | 0.00000598 | 0.00000598 |
| 2024-09-06 | 0.00000596 | 0.00000598 | 0.00000596 | 0.00000592 |
| 2024-09-05 | 0.00000592 | 0.00000592 | 0.00000592 | 0.00000592 |
| 2024-09-04 | 0.00000592 | 0.00000592 | 0.00000592 | 0.00000597 |
| 2024-09-03 | 0.00000597 | 0.00000597 | 0.00000597 | 0.00000597 |
| 2024-09-02 | 0.00000597 | 0.00000597 | 0.00000597 | 0.00000597 |
| 2024-09-01 | 0.00000599 | 0.00000605 | 0.00000597 | 0.00000611 |
| 2024-08-31 | 0.00000611 | 0.00000611 | 0.00000611 | 0.00000634 |
| 2024-08-26 | 0.00000654 | 0.00000654 | 0.00000634 | 0.0000065 |
| 2024-08-25 | 0.0000065 | 0.0000065 | 0.0000065 | 0.00000663 |
| 2024-08-24 | 0.00000663 | 0.00000663 | 0.00000663 | 0.00000721 |
0.00000648
4.1e-70.00000667
6e-70.00000667
6e-70.00000666
5.9e-7