Drypto > BTC-STRAX
-1e-8
2026.04.10 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-04-10 | 1.8e-7 | 1.8e-7 | 1.8e-7 | 1.9e-7 |
| 2026-04-06 | 2e-7 | 2e-7 | 1.9e-7 | 2.2e-7 |
| 2026-04-05 | 2.1e-7 | 2.2e-7 | 2.1e-7 | 1.9e-7 |
| 2026-03-30 | 1.9e-7 | 1.9e-7 | 1.9e-7 | 2.1e-7 |
| 2026-03-26 | 2.1e-7 | 2.1e-7 | 2.1e-7 | 2.2e-7 |
| 2026-03-17 | 1.9e-7 | 2.2e-7 | 1.9e-7 | 1.9e-7 |
| 2026-03-15 | 2.1e-7 | 2.1e-7 | 1.9e-7 | 2e-7 |
| 2026-03-06 | 2e-7 | 2e-7 | 2e-7 | 2e-7 |
| 2026-03-05 | 2.2e-7 | 2.2e-7 | 2e-7 | 2.3e-7 |
| 2026-03-04 | 2e-7 | 2.3e-7 | 2e-7 | 2.1e-7 |
| 2026-02-28 | 2.2e-7 | 2.3e-7 | 2.1e-7 | 2.2e-7 |
| 2026-02-25 | 2.2e-7 | 2.2e-7 | 2.2e-7 | 2.2e-7 |
| 2026-02-22 | 2.2e-7 | 2.2e-7 | 2.2e-7 | 2.3e-7 |
| 2026-02-21 | 2.3e-7 | 2.3e-7 | 2.3e-7 | 2.3e-7 |
1.8e-7
-1e-8