Drypto > BTC-STX

BTC-STX

0원

-6e-8

2026.04.10 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2026-04-10	0.00000308	0.00000308	0.00000298	0.00000309
2026-04-09	0.0000031	0.0000031	0.00000309	0.00000311
2026-04-08	0.00000315	0.00000317	0.00000311	0.00000313
2026-04-07	0.00000313	0.00000313	0.00000313	0.00000324
2026-04-06	0.00000321	0.00000324	0.00000321	0.00000311
2026-04-05	0.0000032	0.0000032	0.00000311	0.0000032
2026-04-04	0.00000321	0.00000321	0.0000032	0.00000322
2026-04-02	0.00000324	0.00000324	0.00000322	0.00000336
2026-04-01	0.00000336	0.00000336	0.00000336	0.00000326
2026-03-30	0.00000326	0.00000326	0.00000326	0.00000328
2026-03-29	0.00000332	0.00000332	0.00000328	0.00000335
2026-03-28	0.00000337	0.00000337	0.00000335	0.00000334
2026-03-27	0.0000034	0.0000034	0.00000334	0.00000338
2026-03-26	0.00000339	0.00000339	0.00000338	0.00000339

최근 체결 내역

BTC-STX

2026-04-10 19:12:07

0.00000303

-6e-8

BTC-STX

2026-04-10 19:06:57

0.00000303

-6e-8

BTC-STX

2026-04-10 16:17:52

0.00000298

-1.1e-7

BTC-STX

2026-04-10 16:17:52

0.00000298

-1.1e-7

BTC-STX

2026-04-10 13:32:39

0.00000298

-1.1e-7

BTC-STX

2026-04-10 13:32:39

0.00000299

-1e-7

BTC-STX

2026-04-10 13:32:39

0.00000299

-1e-7

BTC-STX

2026-04-10 12:38:57

0.000003

-9e-8

BTC-STX

2026-04-10 12:38:57

0.00000301

-8e-8

BTC-STX

2026-04-10 12:38:57

0.00000301

-8e-8