Drypto > BTC-SXP
-7e-8
2025.01.16 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025-01-16 | 0.0000034 | 0.00000342 | 0.0000034 | 0.00000349 |
| 2025-01-15 | 0.00000339 | 0.00000349 | 0.00000335 | 0.00000342 |
| 2025-01-14 | 0.00000335 | 0.00000342 | 0.00000334 | 0.00000334 |
| 2025-01-13 | 0.0000036 | 0.0000036 | 0.00000328 | 0.00000355 |
| 2025-01-12 | 0.00000367 | 0.00000367 | 0.00000353 | 0.00000361 |
| 2025-01-11 | 0.00000369 | 0.00000369 | 0.00000361 | 0.00000354 |
| 2025-01-10 | 0.00000365 | 0.00000365 | 0.00000354 | 0.00000378 |
| 2025-01-09 | 0.0000037 | 0.00000385 | 0.00000363 | 0.00000342 |
| 2025-01-08 | 0.0000035 | 0.0000035 | 0.00000341 | 0.00000355 |
| 2025-01-07 | 0.00000369 | 0.00000369 | 0.00000355 | 0.00000359 |
| 2025-01-06 | 0.00000363 | 0.00000376 | 0.00000358 | 0.00000367 |
| 2025-01-05 | 0.00000344 | 0.00000384 | 0.00000344 | 0.00000344 |
| 2025-01-04 | 0.00000349 | 0.00000351 | 0.00000343 | 0.00000347 |
| 2025-01-03 | 0.00000337 | 0.00000347 | 0.00000331 | 0.00000337 |
0.00000342
-7e-80.0000034
-9e-8