Drypto > BTC-SXP

BTC-SXP

0원

3.1e-7

2024.09.19 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2024-09-19	0.00000361	0.00000393	0.00000361	0.00000344
2024-09-18	0.00000338	0.00000349	0.00000337	0.00000326
2024-09-17	0.00000326	0.00000326	0.00000326	0.00000338
2024-09-16	0.00000338	0.00000338	0.00000338	0.00000345
2024-09-15	0.00000345	0.00000345	0.00000345	0.00000348
2024-09-14	0.0000035	0.0000035	0.00000347	0.00000351
2024-09-13	0.00000359	0.00000359	0.00000351	0.00000344
2024-09-12	0.00000357	0.00000357	0.00000344	0.00000359
2024-09-11	0.00000346	0.00000364	0.00000346	0.00000347
2024-09-10	0.00000347	0.00000347	0.00000347	0.00000347
2024-09-09	0.00000347	0.00000347	0.00000347	0.00000338
2024-09-07	0.00000338	0.00000338	0.00000338	0.0000034
2024-09-06	0.00000336	0.0000034	0.00000336	0.00000345
2024-09-05	0.00000345	0.00000345	0.00000345	0.00000337

최근 체결 내역

BTC-SXP

2024-09-19 07:43:03

0.00000375

3.1e-7

BTC-SXP

2024-09-19 07:43:03

0.00000374

3e-7

BTC-SXP

2024-09-19 07:43:02

0.00000374

3e-7

BTC-SXP

2024-09-19 07:43:00

0.00000374

3e-7

BTC-SXP

2024-09-19 07:42:59

0.00000374

3e-7

BTC-SXP

2024-09-19 07:42:59

0.00000374

3e-7

BTC-SXP

2024-09-19 07:42:57

0.00000374

3e-7

BTC-SXP

2024-09-19 07:42:46

0.00000393

4.9e-7

BTC-SXP

2024-09-19 07:42:46

0.00000393

4.9e-7

BTC-SXP

2024-09-19 07:42:46

0.00000374

3e-7