Drypto > BTC-SYRUP
-1.3e-7
2026.10.15 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10-15 | 0.00000257 | 0.00000257 | 0.00000244 | 0.00000257 |
| 2026-10-14 | 0.00000279 | 0.00000279 | 0.00000257 | 0.00000283 |
| 2026-10-13 | 0.00000299 | 0.00000322 | 0.00000283 | 0.00000304 |
| 2026-10-12 | 0.000003 | 0.00000304 | 0.000003 | 0.00000274 |
| 2026-10-09 | 0.0000028 | 0.0000028 | 0.00000274 | 0.00000272 |
| 2026-10-08 | 0.00000284 | 0.00000284 | 0.00000272 | 0.0000028 |
| 2026-10-07 | 0.0000029 | 0.0000029 | 0.0000028 | 0.0000029 |
| 2026-10-06 | 0.00000293 | 0.00000293 | 0.0000029 | 0.00000288 |
| 2026-10-05 | 0.00000292 | 0.00000292 | 0.00000288 | 0.00000309 |
| 2026-10-04 | 0.00000303 | 0.00000309 | 0.00000292 | 0.00000303 |
| 2026-10-03 | 0.00000303 | 0.00000303 | 0.00000303 | 0.00000277 |
| 2026-10-02 | 0.00000272 | 0.00000277 | 0.00000272 | 0.00000263 |
| 2026-09-15 | 0.00000263 | 0.00000263 | 0.00000263 | 0.00000264 |
| 2026-09-10 | 0.00000264 | 0.00000264 | 0.00000264 | 0.00000268 |
0.00000244
-1.3e-70.00000249
-8e-80.00000253
-4e-80.00000253
-4e-80.00000257
0