Drypto > BTC-SYRUP
1.3e-7
2026.04.09 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-04-09 | 0.0000033 | 0.0000033 | 0.0000033 | 0.00000317 |
| 2026-04-08 | 0.00000312 | 0.00000317 | 0.00000308 | 0.00000302 |
| 2026-04-05 | 0.00000302 | 0.00000302 | 0.00000302 | 0.00000296 |
| 2026-03-31 | 0.00000301 | 0.00000301 | 0.00000296 | 0.00000305 |
| 2026-03-28 | 0.00000311 | 0.00000311 | 0.00000305 | 0.00000314 |
| 2026-03-27 | 0.00000316 | 0.00000331 | 0.00000314 | 0.00000318 |
| 2026-03-26 | 0.00000326 | 0.00000326 | 0.00000318 | 0.00000334 |
| 2026-03-25 | 0.00000332 | 0.00000338 | 0.00000329 | 0.00000329 |
| 2026-03-23 | 0.00000334 | 0.00000334 | 0.00000329 | 0.00000337 |
| 2026-03-21 | 0.00000336 | 0.0000034 | 0.00000336 | 0.00000338 |
| 2026-03-20 | 0.00000358 | 0.00000393 | 0.00000338 | 0.00000344 |
| 2026-03-19 | 0.00000346 | 0.00000346 | 0.00000344 | 0.0000034 |
| 2026-03-18 | 0.00000348 | 0.00000348 | 0.0000034 | 0.00000356 |
| 2026-03-17 | 0.00000356 | 0.00000356 | 0.00000356 | 0.00000367 |
0.0000033
1.3e-70.0000033
1.3e-7