Drypto > BTC-TOKAMAK
-1.4e-7
2026.04.10 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-04-10 | 0.00000659 | 0.00000659 | 0.00000659 | 0.00000673 |
| 2026-04-07 | 0.00000673 | 0.00000673 | 0.00000673 | 0.00000688 |
| 2026-04-05 | 0.00000688 | 0.00000688 | 0.00000688 | 0.00000688 |
| 2026-03-31 | 0.00000688 | 0.00000688 | 0.00000688 | 0.00000684 |
| 2026-03-27 | 0.000007 | 0.000007 | 0.00000684 | 0.00000684 |
| 2026-03-24 | 0.00000685 | 0.00000685 | 0.00000684 | 0.00000684 |
| 2026-03-23 | 0.00000684 | 0.00000684 | 0.00000684 | 0.00000721 |
| 2026-03-11 | 0.00000721 | 0.00000721 | 0.00000721 | 0.00000721 |
| 2026-03-10 | 0.00000721 | 0.00000721 | 0.00000721 | 0.00000721 |
| 2026-03-09 | 0.00000731 | 0.00000731 | 0.00000721 | 0.00000999 |
| 2026-03-08 | 0.0000072 | 0.00000999 | 0.0000072 | 0.000007 |
| 2026-03-05 | 0.000007 | 0.000007 | 0.000007 | 0.000007 |
| 2026-03-04 | 0.000007 | 0.000007 | 0.000007 | 0.0000071 |
| 2026-03-03 | 0.00000715 | 0.00000723 | 0.0000071 | 0.00000751 |
0.00000659
-1.4e-7