Drypto > BTC-TOKAMAK
-0.00000119
2025.01.16 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2025-01-16 | 0.0000197 | 0.0000197 | 0.00001935 | 0.00002054 |
| 2025-01-15 | 0.00002139 | 0.00002186 | 0.00002052 | 0.00002085 |
| 2025-01-14 | 0.00001924 | 0.00002119 | 0.00001924 | 0.0000198 |
| 2025-01-13 | 0.00002 | 0.00002 | 0.00001886 | 0.0000215 |
| 2025-01-11 | 0.00002129 | 0.00002177 | 0.00002129 | 0.00002267 |
| 2025-01-10 | 0.0000307 | 0.0000307 | 0.00002212 | 0.00002671 |
| 2025-01-09 | 0.00002355 | 0.00003499 | 0.00001975 | 0.00001886 |
| 2025-01-08 | 0.00001932 | 0.00001932 | 0.00001831 | 0.00002031 |
| 2025-01-07 | 0.00002289 | 0.00002289 | 0.0000203 | 0.00002368 |
| 2025-01-06 | 0.00001761 | 0.00002699 | 0.00001761 | 0.00001697 |
| 2025-01-05 | 0.00001697 | 0.00001697 | 0.00001697 | 0.00001678 |
| 2025-01-04 | 0.00001678 | 0.00001678 | 0.0000157 | 0.00001678 |
| 2025-01-03 | 0.00001639 | 0.00001678 | 0.00001639 | 0.00001567 |
| 2025-01-01 | 0.00001651 | 0.00001684 | 0.00001567 | 0.00001625 |
0.00001935
-0.000001190.0000197
-8.4e-70.0000197
-8.4e-7