Drypto > BTC-TON
-2.8e-7
2024.09.19 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2024-09-19 | 0.00001643 | 0.00001643 | 0.00001643 | 0.00001671 |
| 2024-09-18 | 0.00001767 | 0.00001767 | 0.00001671 | 0.00001875 |
| 2024-09-17 | 0.00001875 | 0.00001875 | 0.00001875 | 0.00001845 |
| 2024-09-16 | 0.00001875 | 0.00001875 | 0.00001845 | 0.00001628 |
| 2024-09-15 | 0.00001641 | 0.00001641 | 0.00001628 | 0.00001641 |
| 2024-09-14 | 0.0000168 | 0.0000168 | 0.00001641 | 0.0000164 |
| 2024-09-13 | 0.00001695 | 0.00001695 | 0.0000164 | 0.00001685 |
| 2024-09-12 | 0.0000163 | 0.00001685 | 0.0000163 | 0.00001695 |
| 2024-09-11 | 0.00001655 | 0.00001695 | 0.00001655 | 0.00001655 |
| 2024-09-09 | 0.00001659 | 0.00001659 | 0.00001655 | 0.00001657 |
| 2024-09-08 | 0.00001693 | 0.00001693 | 0.00001657 | 0.00001675 |
| 2024-09-07 | 0.00001675 | 0.00001675 | 0.00001675 | 0.00001683 |
| 2024-09-06 | 0.00001683 | 0.00001683 | 0.00001683 | 0.00001669 |
| 2024-09-05 | 0.00001669 | 0.00001669 | 0.00001669 | 0.00001657 |
0.00001643
-2.8e-70.00001643
-2.8e-7