Drypto > BTC-TREE
-2.7e-7
2026.04.07 종가기준
코인 정보
시가 차트
| 일자 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-04-07 | 9.4e-7 | 9.4e-7 | 9.4e-7 | 0.00000121 |
| 2026-04-06 | 9e-7 | 0.00000121 | 8.8e-7 | 8.5e-7 |
| 2026-04-03 | 8.5e-7 | 8.5e-7 | 8.5e-7 | 8.5e-7 |
| 2026-03-31 | 8.5e-7 | 8.5e-7 | 8.5e-7 | 0.00000126 |
| 2026-03-30 | 9e-7 | 0.00000126 | 9e-7 | 9.3e-7 |
| 2026-03-16 | 9.3e-7 | 9.3e-7 | 9.3e-7 | 9.3e-7 |
| 2026-03-15 | 0.0000015 | 0.0000015 | 9.3e-7 | 0.00000155 |
| 2026-03-06 | 0.00000155 | 0.00000155 | 0.00000155 | 0.00000158 |
| 2026-03-05 | 9.4e-7 | 0.00000158 | 9.4e-7 | 0.000001 |
| 2026-03-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 |
| 2026-03-03 | 0.000001 | 0.000001 | 0.000001 | 0.00000114 |
| 2026-02-27 | 0.00000114 | 0.00000114 | 0.00000114 | 0.0000016 |
| 2026-02-21 | 0.00000106 | 0.0000016 | 0.00000106 | 0.00000162 |
| 2026-02-10 | 0.00000162 | 0.00000162 | 0.00000162 | 0.00000163 |
9.4e-7
-2.7e-7