Drypto > BTC-TRX

BTC-TRX

0원

-1.3e-7

2024.09.19 종가기준

코인 정보

발행한도

현재 거래량

총 거래량

시가 차트

일별시세

화폐정보

일자	시가	고가	저가	종가
2024-09-19	0.00000242	0.00000244	0.0000024	0.00000253
2024-09-18	0.00000248	0.00000253	0.00000245	0.00000247
2024-09-17	0.00000254	0.00000256	0.00000243	0.00000255
2024-09-16	0.00000251	0.00000257	0.00000251	0.00000249
2024-09-15	0.00000243	0.00000249	0.00000243	0.00000245
2024-09-14	0.00000249	0.00000251	0.00000244	0.00000249
2024-09-13	0.00000263	0.00000263	0.00000249	0.00000259
2024-09-12	0.00000265	0.00000268	0.00000259	0.00000265
2024-09-11	0.00000272	0.00000279	0.00000264	0.00000265
2024-09-10	0.00000273	0.00000274	0.00000265	0.00000268
2024-09-09	0.00000278	0.00000279	0.00000268	0.00000279
2024-09-08	0.00000281	0.00000283	0.00000277	0.0000028
2024-09-07	0.00000277	0.0000028	0.00000273	0.0000028
2024-09-06	0.00000269	0.0000028	0.00000261	0.00000271

최근 체결 내역

BTC-TRX

2024-09-19 08:08:57

0.0000024

-1.3e-7

BTC-TRX

2024-09-19 07:41:02

0.00000244

-9e-8

BTC-TRX

2024-09-19 06:53:53

0.0000024

-1.3e-7

BTC-TRX

2024-09-19 06:45:45

0.00000243

-1e-7

BTC-TRX

2024-09-19 05:44:12

0.00000243

-1e-7

BTC-TRX

2024-09-19 05:32:08

0.0000024

-1.3e-7

BTC-TRX

2024-09-19 05:18:54

0.0000024

-1.3e-7

BTC-TRX

2024-09-19 04:24:54

0.00000241

-1.2e-7

BTC-TRX

2024-09-19 04:21:57

0.00000241

-1.2e-7

BTC-TRX

2024-09-19 04:21:46

0.00000241

-1.2e-7